ANALOG Historical Data

ANLOG Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $0.000219
-21.98%
$407,407 $268,907
Feb 7, 2026 $0.00028
+20.04%
$519,936 $351,531
Feb 6, 2026 $0.000233
+4.24%
$434,155 $323,779
Feb 5, 2026 $0.000224
+0.05%
$415,821 $276,201
Feb 4, 2026 $0.000224
-2.62%
$415,064 $190,664
Feb 3, 2026 $0.00023
-1.53%
$426,775 $182,795
Feb 2, 2026 $0.000233
-7.87%
$434,405 $188,458
Feb 1, 2026 $0.000254
+0.07%
$470,915 $311,498
Jan 31, 2026 $0.000253
-5.75%
$470,618 $335,651
Jan 30, 2026 $0.000269
-5.80%
$499,322 $348,770
Jan 29, 2026 $0.000285
+1.19%
$530,739 $330,160
Jan 28, 2026 $0.000282
-3.99%
$523,852 $332,894
Jan 27, 2026 $0.000294
+2.65%
$545,649 $241,848
Jan 26, 2026 $0.000286
+4.02%
$531,554 $311,478
Jan 25, 2026 $0.000275
-8.25%
$511,031 $357,207
Jan 24, 2026 $0.0003
+5.64%
$556,957 $344,505
Jan 23, 2026 $0.000284
-4.36%
$527,267 $331,373
Jan 22, 2026 $0.000296
+10.77%
$549,075 $335,047
Jan 21, 2026 $0.000268
-2.32%
$497,739 $330,229
Jan 20, 2026 $0.000274
-8.86%
$508,515 $348,232
Jan 19, 2026 $0.0003
-2.05%
$556,834 $289,381
Jan 18, 2026 $0.000306
-0.92%
$568,484 $278,933
Jan 17, 2026 $0.000309
-5.56%
$573,395 $292,433
Jan 16, 2026 $0.000327
-6.54%
$608,893 $287,950
Jan 15, 2026 $0.00035
-2.72%
$650,012 $274,121
Jan 14, 2026 $0.00036
-2.22%
$668,615 $279,175
Jan 13, 2026 $0.000368
+4.41%
$683,696 $322,039
Jan 12, 2026 $0.000352
-11.05%
$653,739 $307,757
Jan 11, 2026 $0.000396
-0.02%
$735,780 $331,086
Jan 10, 2026 $0.000396
-0.09%
$735,051 $370,644
Jan 9, 2026 $0.000396
+5.45%
$735,895 $367,405
Jan 8, 2026 $0.000376
-5.17%
$697,831 $412,506
Jan 7, 2026 $0.00037
-0.35%
$688,924 $230,850
Jan 6, 2026 $0.000372
+7.94%
$690,003 $321,766
Jan 5, 2026 $0.000344
+1.77%
$639,267 $314,258
Jan 4, 2026 $0.000338
+0.15%
$628,007 $757,621
Jan 3, 2026 $0.000338
-5.26%
$627,309 $902,643
Jan 2, 2026 $0.000356
+14.95%
$661,790 $786,159
Jan 1, 2026 $0.00031
-11.40%
$575,739 $711,793
Dec 31, 2025 $0.000352
-16.89%
$649,946 $805,348
Dec 30, 2025 $0.000446
+43.77%
$786,959 $1.45 million
Dec 29, 2025 $0.000306
-0.05%
$575,248 $1.23 million
Dec 28, 2025 $0.000302
-0.66%
$567,709 $429,198
Dec 27, 2025 $0.000307
-8.66%
$564,304 $421,319
Dec 26, 2025 $0.000339
-2.89%
$624,720 $440,953
Dec 25, 2025 $0.000348
+0.90%
$648,104 $447,413
Dec 24, 2025 $0.00035
-15.75%
$639,419 $395,692
Dec 23, 2025 $0.000406
+12.15%
$769,098 $447,362
Dec 22, 2025 $0.000365
-8.95%
$672,474 $424,929
Dec 21, 2025 $0.0004
-2.56%
$743,415 $451,607