ANALOG Historical Data

ANLOG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $0.0000524
+0.00%
$97,256 $9
Jun 29, 9 AM $0.0000524
+7.89%
$97,256 $9
Jun 29, 8 AM $0.0000485
+0.00%
$90,143 $8
Jun 29, 7 AM $0.0000485
+0.00%
$90,143 $8
Jun 29, 6 AM $0.0000485
+0.00%
$90,143 $6
Jun 28, 9 AM $0.0000485
+0.00%
$90,143 $4
Jun 28, 8 AM $0.0000485
+0.00%
$90,143 $4
Jun 28, 7 AM $0.0000485
+0.00%
$90,143 $4
Jun 28, 6 AM $0.0000485
+0.00%
$90,143 $4
Jun 28, 5 AM $0.0000485
+0.00%
$90,143 $6
Jun 28, 4 AM $0.0000485
+0.00%
$90,143 $6
Jun 28, 3 AM $0.0000485
+0.00%
$90,143 $6
Jun 28, 2 AM $0.0000485
+0.00%
$90,143 $6
Jun 28, 1 AM $0.0000485
+0.00%
$90,143 $6
Jun 28, 12 AM $0.0000485
+0.00%
$90,143 $6
Jun 27, 11 PM $0.0000485
+0.00%
$90,143 $6
Jun 27, 10 PM $0.0000485
+0.00%
$90,143 $9
Jun 27, 9 PM $0.0000485
+0.00%
$90,143 $9
Jun 27, 8 PM $0.0000485
+0.00%
$90,143 $9
Jun 27, 7 PM $0.0000485
+0.00%
$90,143 $9
Jun 27, 6 PM $0.0000485
+0.00%
$90,143 $9
Jun 27, 5 PM $0.0000485
+0.00%
$90,143 $12
Jun 27, 4 PM $0.0000485
+0.00%
$90,143 $12
Jun 27, 3 PM $0.0000485
+0.00%
$90,143 $12
Jun 27, 2 PM $0.0000485
+0.00%
$90,143 $12
Jun 27, 1 PM $0.0000485
+0.00%
$90,143 $12
Jun 27, 12 PM $0.0000485
+0.00%
$90,143 $12
Jun 27, 11 AM $0.0000485
+0.00%
$90,143 $12
Jun 27, 10 AM $0.0000485
+0.00%
$90,143 $12
Jun 27, 9 AM $0.0000485
-1.04%
$90,143 $12
Jun 27, 8 AM $0.000049
+0.00%
$91,090 $8
Jun 27, 7 AM $0.000049
+0.00%
$91,090 $8
Jun 27, 6 AM $0.000049
+0.00%
$91,090 $8
Jun 27, 5 AM $0.000049
+0.00%
$91,090 $6
Jun 27, 4 AM $0.000049
+0.00%
$91,090 $6
Jun 27, 3 AM $0.000049
+0.00%
$91,090 $6
Jun 27, 2 AM $0.000049
+0.00%
$91,090 $6
Jun 27, 1 AM $0.000049
+0.00%
$91,090 $6
Jun 27, 12 AM $0.000049
+0.00%
$91,090 $12
Jun 26, 11 PM $0.000049
-6.41%
$91,090 $12
Jun 26, 10 PM $0.0000524
+0.00%
$97,330 $9
Jun 26, 9 PM $0.0000524
+0.00%
$97,330 $9
Jun 26, 8 PM $0.0000524
+0.00%
$97,330 $9
Jun 26, 7 PM $0.0000524
+0.00%
$97,330 $9
Jun 26, 6 PM $0.0000491
+0.00%
$91,109 $6
Jun 26, 5 PM $0.0000491
+0.00%
$91,109 $6
Jun 26, 4 PM $0.0000491
+0.00%
$91,109 $6
Jun 26, 3 PM $0.0000491
+0.00%
$91,109 $6
Jun 26, 2 PM $0.0000491
+0.00%
$91,109 $19
Jun 26, 1 PM $0.0000491
+0.00%
$91,109 $20