ANALOG Historical Data

ANLOG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $ 0.0000524
+0.00%
$ 97,256 $ 9
Jun 29, 9 AM $ 0.0000524
+7.89%
$ 97,256 $ 9
Jun 29, 8 AM $ 0.0000485
+0.00%
$ 90,143 $ 8
Jun 29, 7 AM $ 0.0000485
+0.00%
$ 90,143 $ 8
Jun 29, 6 AM $ 0.0000485
+0.00%
$ 90,143 $ 6
Jun 28, 9 AM $ 0.0000485
+0.00%
$ 90,143 $ 4
Jun 28, 8 AM $ 0.0000485
+0.00%
$ 90,143 $ 4
Jun 28, 7 AM $ 0.0000485
+0.00%
$ 90,143 $ 4
Jun 28, 6 AM $ 0.0000485
+0.00%
$ 90,143 $ 4
Jun 28, 5 AM $ 0.0000485
+0.00%
$ 90,143 $ 6
Jun 28, 4 AM $ 0.0000485
+0.00%
$ 90,143 $ 6
Jun 28, 3 AM $ 0.0000485
+0.00%
$ 90,143 $ 6
Jun 28, 2 AM $ 0.0000485
+0.00%
$ 90,143 $ 6
Jun 28, 1 AM $ 0.0000485
+0.00%
$ 90,143 $ 6
Jun 28, 12 AM $ 0.0000485
+0.00%
$ 90,143 $ 6
Jun 27, 11 PM $ 0.0000485
+0.00%
$ 90,143 $ 6
Jun 27, 10 PM $ 0.0000485
+0.00%
$ 90,143 $ 9
Jun 27, 9 PM $ 0.0000485
+0.00%
$ 90,143 $ 9
Jun 27, 8 PM $ 0.0000485
+0.00%
$ 90,143 $ 9
Jun 27, 7 PM $ 0.0000485
+0.00%
$ 90,143 $ 9
Jun 27, 6 PM $ 0.0000485
+0.00%
$ 90,143 $ 9
Jun 27, 5 PM $ 0.0000485
+0.00%
$ 90,143 $ 12
Jun 27, 4 PM $ 0.0000485
+0.00%
$ 90,143 $ 12
Jun 27, 3 PM $ 0.0000485
+0.00%
$ 90,143 $ 12
Jun 27, 2 PM $ 0.0000485
+0.00%
$ 90,143 $ 12
Jun 27, 1 PM $ 0.0000485
+0.00%
$ 90,143 $ 12
Jun 27, 12 PM $ 0.0000485
+0.00%
$ 90,143 $ 12
Jun 27, 11 AM $ 0.0000485
+0.00%
$ 90,143 $ 12
Jun 27, 10 AM $ 0.0000485
+0.00%
$ 90,143 $ 12
Jun 27, 9 AM $ 0.0000485
-1.04%
$ 90,143 $ 12
Jun 27, 8 AM $ 0.000049
+0.00%
$ 91,090 $ 8
Jun 27, 7 AM $ 0.000049
+0.00%
$ 91,090 $ 8
Jun 27, 6 AM $ 0.000049
+0.00%
$ 91,090 $ 8
Jun 27, 5 AM $ 0.000049
+0.00%
$ 91,090 $ 6
Jun 27, 4 AM $ 0.000049
+0.00%
$ 91,090 $ 6
Jun 27, 3 AM $ 0.000049
+0.00%
$ 91,090 $ 6
Jun 27, 2 AM $ 0.000049
+0.00%
$ 91,090 $ 6
Jun 27, 1 AM $ 0.000049
+0.00%
$ 91,090 $ 6
Jun 27, 12 AM $ 0.000049
+0.00%
$ 91,090 $ 12
Jun 26, 11 PM $ 0.000049
-6.41%
$ 91,090 $ 12
Jun 26, 10 PM $ 0.0000524
+0.00%
$ 97,330 $ 9
Jun 26, 9 PM $ 0.0000524
+0.00%
$ 97,330 $ 9
Jun 26, 8 PM $ 0.0000524
+0.00%
$ 97,330 $ 9
Jun 26, 7 PM $ 0.0000524
+0.00%
$ 97,330 $ 9
Jun 26, 6 PM $ 0.0000491
+0.00%
$ 91,109 $ 6
Jun 26, 5 PM $ 0.0000491
+0.00%
$ 91,109 $ 6
Jun 26, 4 PM $ 0.0000491
+0.00%
$ 91,109 $ 6
Jun 26, 3 PM $ 0.0000491
+0.00%
$ 91,109 $ 6
Jun 26, 2 PM $ 0.0000491
+0.00%
$ 91,109 $ 19
Jun 26, 1 PM $ 0.0000491
+0.00%
$ 91,109 $ 20