ANALOG Historical Data

ANLOG Page 5
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $0.000406
-18.46%
$760,246 $459,267
Dec 19, 2025 $0.000518
+9.30%
$925,521 $452,320
Dec 18, 2025 $0.00048
-6.72%
$879,671 $423,440
Dec 17, 2025 $0.000521
-6.19%
$955,751 $464,000
Dec 16, 2025 $0.00054
+12.21%
$1.03 million $313,022
Dec 15, 2025 $0.000483
-14.96%
$893,763 $253,713
Dec 14, 2025 $0.000525
-18.50%
$1.06 million $254,756
Dec 13, 2025 $0.00063
-14.16%
$1.2 million $389,868
Dec 12, 2025 $0.000734
+18.73%
$1.36 million $316,421
Dec 11, 2025 $0.000618
-13.25%
$1.15 million $248,154
Dec 10, 2025 $0.000713
+1.90%
$1.32 million $285,897
Dec 9, 2025 $0.0007
-3.44%
$1.3 million $280,091
Dec 8, 2025 $0.000725
-0.18%
$1.35 million $241,005
Dec 7, 2025 $0.000726
+0.59%
$1.35 million $171,230
Dec 6, 2025 $0.000721
+9.10%
$1.34 million $117,360
Dec 5, 2025 $0.000661
-17.80%
$1.23 million $196,060
Dec 4, 2025 $0.000805
+11.22%
$1.5 million $275,492
Dec 3, 2025 $0.000723
+14.81%
$1.34 million $311,578
Dec 2, 2025 $0.000631
+1.06%
$1.17 million $279,601
Dec 1, 2025 $0.000625
-10.58%
$1.16 million $391,769
Nov 30, 2025 $0.000701
-8.34%
$1.3 million $334,856
Nov 29, 2025 $0.000767
-1.61%
$1.42 million $307,264
Nov 28, 2025 $0.000786
-10.97%
$1.45 million $279,610
Nov 27, 2025 $0.000886
-0.55%
$1.64 million $301,339
Nov 26, 2025 $0.000891
+0.90%
$1.65 million $250,162
Nov 25, 2025 $0.000889
-5.74%
$1.64 million $326,660
Nov 24, 2025 $0.000949
-0.08%
$1.75 million $261,811
Nov 23, 2025 $0.000962
+4.67%
$1.76 million $235,970
Nov 22, 2025 $0.000925
-1.43%
$1.71 million $284,630
Nov 21, 2025 $0.000932
-2.90%
$1.74 million $348,434
Nov 20, 2025 $0.000966
-6.22%
$1.78 million $325,840
Nov 19, 2025 $0.00103
+0.26%
$1.92 million $331,474
Nov 18, 2025 $0.00103
-3.52%
$1.91 million $383,111
Nov 17, 2025 $0.00107
+0.41%
$1.98 million $635,007
Nov 16, 2025 $0.00106
-3.54%
$1.98 million $666,156
Nov 15, 2025 $0.0011
+4.39%
$2.04 million $576,965
Nov 14, 2025 $0.00106
-15.08%
$1.96 million $802,450
Nov 13, 2025 $0.00125
-0.47%
$2.32 million $623,789
Nov 12, 2025 $0.00126
-0.56%
$2.34 million $412,471
Nov 11, 2025 $0.00127
-11.20%
$2.36 million $590,492
Nov 10, 2025 $0.00143
-1.86%
$2.66 million $572,458
Nov 9, 2025 $0.00146
+14.21%
$2.71 million $454,169
Nov 8, 2025 $0.00128
-1.13%
$2.37 million $455,994
Nov 7, 2025 $0.00129
+3.78%
$2.4 million $409,194
Nov 6, 2025 $0.00125
-0.54%
$2.31 million $533,023
Nov 5, 2025 $0.00125
+1.33%
$2.32 million $415,455
Nov 4, 2025 $0.00124
-0.40%
$2.29 million $318,996
Nov 3, 2025 $0.00124
-8.03%
$2.3 million $358,845
Nov 2, 2025 $0.00135
+1.54%
$2.51 million $269,144
Nov 1, 2025 $0.00133
+1.55%
$2.47 million $328,794