ANALOG Historical Data

ANLOG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $0.0000491
+0.00%
$91,109 $22
Jun 26, 11 AM $0.0000491
+0.00%
$91,109 $22
Jun 26, 10 AM $0.0000491
+0.00%
$91,109 $25
Jun 26, 9 AM $0.0000491
+0.00%
$91,109 $25
Jun 26, 8 AM $0.0000491
+0.00%
$91,109 $25
Jun 26, 7 AM $0.0000491
+0.00%
$91,109 $25
Jun 26, 6 AM $0.0000491
+0.00%
$91,109 $25
Jun 26, 5 AM $0.0000491
+0.00%
$91,109 $25
Jun 26, 4 AM $0.0000491
+0.00%
$91,109 $25
Jun 26, 3 AM $0.0000491
+0.00%
$91,109 $25
Jun 26, 2 AM $0.0000491
+0.00%
$91,109 $25
Jun 26, 1 AM $0.0000491
-1.15%
$91,109 $26
Jun 26, 12 AM $0.0000496
+0.00%
$92,167 $48
Jun 25, 11 PM $0.0000496
+0.00%
$92,167 $48
Jun 25, 10 PM $0.0000496
+0.00%
$92,167 $48
Jun 25, 9 PM $0.0000496
+0.00%
$92,167 $48
Jun 25, 8 PM $0.0000496
+0.00%
$92,167 $48
Jun 25, 7 PM $0.0000496
+0.00%
$92,167 $48
Jun 25, 6 PM $0.0000496
+0.00%
$92,167 $48
Jun 25, 5 PM $0.0000496
+0.00%
$92,167 $60
Jun 25, 4 PM $0.0000496
+0.00%
$92,167 $60
Jun 25, 3 PM $0.0000496
-5.39%
$92,167 $60
Jun 25, 2 PM $0.0000525
+4.92%
$97,423 $67
Jun 25, 1 PM $0.00005
-0.02%
$92,854 $66
Jun 25, 12 PM $0.00005
+0.00%
$92,873 $64
Jun 25, 11 AM $0.00005
+0.00%
$92,873 $66
Jun 25, 10 AM $0.00005
+0.00%
$92,873 $63
Jun 25, 9 AM $0.00005
+0.00%
$92,873 $63
Jun 25, 8 AM $0.00005
+0.00%
$92,873 $63
Jun 25, 7 AM $0.00005
+0.00%
$92,873 $63
Jun 25, 6 AM $0.00005
+0.00%
$92,873 $63
Jun 25, 5 AM $0.00005
+0.00%
$92,873 $63
Jun 25, 4 AM $0.00005
+0.00%
$92,873 $460
Jun 25, 3 AM $0.00005
+0.00%
$92,873 $460
Jun 25, 2 AM $0.00005
+0.02%
$92,873 $460
Jun 25, 1 AM $0.00005
+0.58%
$92,854 $479
Jun 25, 12 AM $0.0000497
+0.00%
$92,316 $450
Jun 24, 11 PM $0.0000497
+0.00%
$92,316 $477
Jun 24, 10 PM $0.0000497
+0.00%
$92,316 $477
Jun 24, 9 PM $0.0000497
+0.00%
$92,316 $477
Jun 24, 8 PM $0.0000497
+0.00%
$92,316 $493
Jun 24, 7 PM $0.0000497
+0.00%
$92,316 $493
Jun 24, 6 PM $0.0000497
-1.53%
$92,316 $500
Jun 24, 5 PM $0.0000505
+0.00%
$93,746 $492
Jun 24, 4 PM $0.0000505
+0.00%
$93,746 $492
Jun 24, 3 PM $0.0000505
-0.04%
$93,746 $492
Jun 24, 2 PM $0.0000505
+0.00%
$93,783 $487
Jun 24, 1 PM $0.0000505
+0.00%
$93,783 $487
Jun 24, 12 PM $0.0000505
-3.88%
$93,783 $487
Jun 24, 11 AM $0.0000525
+0.00%
$97,571 $498