ANALOG Historical Data

ANLOG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 0.0000491
+0.00%
$ 91,109 $ 22
Jun 26, 11 AM $ 0.0000491
+0.00%
$ 91,109 $ 22
Jun 26, 10 AM $ 0.0000491
+0.00%
$ 91,109 $ 25
Jun 26, 9 AM $ 0.0000491
+0.00%
$ 91,109 $ 25
Jun 26, 8 AM $ 0.0000491
+0.00%
$ 91,109 $ 25
Jun 26, 7 AM $ 0.0000491
+0.00%
$ 91,109 $ 25
Jun 26, 6 AM $ 0.0000491
+0.00%
$ 91,109 $ 25
Jun 26, 5 AM $ 0.0000491
+0.00%
$ 91,109 $ 25
Jun 26, 4 AM $ 0.0000491
+0.00%
$ 91,109 $ 25
Jun 26, 3 AM $ 0.0000491
+0.00%
$ 91,109 $ 25
Jun 26, 2 AM $ 0.0000491
+0.00%
$ 91,109 $ 25
Jun 26, 1 AM $ 0.0000491
-1.15%
$ 91,109 $ 26
Jun 26, 12 AM $ 0.0000496
+0.00%
$ 92,167 $ 48
Jun 25, 11 PM $ 0.0000496
+0.00%
$ 92,167 $ 48
Jun 25, 10 PM $ 0.0000496
+0.00%
$ 92,167 $ 48
Jun 25, 9 PM $ 0.0000496
+0.00%
$ 92,167 $ 48
Jun 25, 8 PM $ 0.0000496
+0.00%
$ 92,167 $ 48
Jun 25, 7 PM $ 0.0000496
+0.00%
$ 92,167 $ 48
Jun 25, 6 PM $ 0.0000496
+0.00%
$ 92,167 $ 48
Jun 25, 5 PM $ 0.0000496
+0.00%
$ 92,167 $ 60
Jun 25, 4 PM $ 0.0000496
+0.00%
$ 92,167 $ 60
Jun 25, 3 PM $ 0.0000496
-5.39%
$ 92,167 $ 60
Jun 25, 2 PM $ 0.0000525
+4.92%
$ 97,423 $ 67
Jun 25, 1 PM $ 0.00005
-0.02%
$ 92,854 $ 66
Jun 25, 12 PM $ 0.00005
+0.00%
$ 92,873 $ 64
Jun 25, 11 AM $ 0.00005
+0.00%
$ 92,873 $ 66
Jun 25, 10 AM $ 0.00005
+0.00%
$ 92,873 $ 63
Jun 25, 9 AM $ 0.00005
+0.00%
$ 92,873 $ 63
Jun 25, 8 AM $ 0.00005
+0.00%
$ 92,873 $ 63
Jun 25, 7 AM $ 0.00005
+0.00%
$ 92,873 $ 63
Jun 25, 6 AM $ 0.00005
+0.00%
$ 92,873 $ 63
Jun 25, 5 AM $ 0.00005
+0.00%
$ 92,873 $ 63
Jun 25, 4 AM $ 0.00005
+0.00%
$ 92,873 $ 460
Jun 25, 3 AM $ 0.00005
+0.00%
$ 92,873 $ 460
Jun 25, 2 AM $ 0.00005
+0.02%
$ 92,873 $ 460
Jun 25, 1 AM $ 0.00005
+0.58%
$ 92,854 $ 479
Jun 25, 12 AM $ 0.0000497
+0.00%
$ 92,316 $ 450
Jun 24, 11 PM $ 0.0000497
+0.00%
$ 92,316 $ 477
Jun 24, 10 PM $ 0.0000497
+0.00%
$ 92,316 $ 477
Jun 24, 9 PM $ 0.0000497
+0.00%
$ 92,316 $ 477
Jun 24, 8 PM $ 0.0000497
+0.00%
$ 92,316 $ 493
Jun 24, 7 PM $ 0.0000497
+0.00%
$ 92,316 $ 493
Jun 24, 6 PM $ 0.0000497
-1.53%
$ 92,316 $ 500
Jun 24, 5 PM $ 0.0000505
+0.00%
$ 93,746 $ 492
Jun 24, 4 PM $ 0.0000505
+0.00%
$ 93,746 $ 492
Jun 24, 3 PM $ 0.0000505
-0.04%
$ 93,746 $ 492
Jun 24, 2 PM $ 0.0000505
+0.00%
$ 93,783 $ 487
Jun 24, 1 PM $ 0.0000505
+0.00%
$ 93,783 $ 487
Jun 24, 12 PM $ 0.0000505
-3.88%
$ 93,783 $ 487
Jun 24, 11 AM $ 0.0000525
+0.00%
$ 97,571 $ 498