ANALOG Historical Data

ANLOG Page 6
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $0.00131
+1.62%
$2.43 million $360,719
Oct 30, 2025 $0.00129
-3.88%
$2.4 million $386,501
Oct 29, 2025 $0.00134
+2.81%
$2.49 million $365,578
Oct 28, 2025 $0.0013
+0.35%
$2.42 million $384,710
Oct 27, 2025 $0.0013
-0.57%
$2.41 million $240,961
Oct 26, 2025 $0.0013
+1.28%
$2.42 million $234,377
Oct 25, 2025 $0.00129
-0.46%
$2.39 million $206,796
Oct 24, 2025 $0.00129
-0.53%
$2.4 million $383,224
Oct 23, 2025 $0.0013
-1.95%
$2.42 million $332,766
Oct 22, 2025 $0.00132
+0.46%
$2.46 million $253,393
Oct 21, 2025 $0.00131
+1.17%
$2.44 million $381,946
Oct 20, 2025 $0.00131
+8.38%
$2.41 million $445,129
Oct 19, 2025 $0.00123
+13.54%
$2.24 million $341,968
Oct 18, 2025 $0.00109
+2.48%
$2.01 million $273,538
Oct 17, 2025 $0.00106
+3.41%
$1.97 million $340,791
Oct 16, 2025 $0.00103
+15.19%
$1.91 million $317,521
Oct 15, 2025 $0.000895
-1.94%
$1.65 million $293,096
Oct 14, 2025 $0.000912
+8.24%
$1.7 million $372,641
Oct 13, 2025 $0.000843
+24.96%
$1.56 million $388,027
Oct 12, 2025 $0.000674
-7.09%
$1.25 million $318,107
Oct 11, 2025 $0.000726
-8.50%
$1.35 million $250,717
Oct 10, 2025 $0.000793
-8.51%
$1.47 million $233,897
Oct 9, 2025 $0.000867
-16.96%
$1.61 million $201,147
Oct 8, 2025 $0.00104
-0.47%
$1.94 million $62,555
Oct 7, 2025 $0.00105
-0.42%
$1.95 million $104,411
Oct 6, 2025 $0.00105
-0.81%
$1.96 million $88,936
Oct 5, 2025 $0.00106
-1.59%
$1.97 million $88,766
Oct 4, 2025 $0.00108
+0.14%
$2 million $68,116
Oct 3, 2025 $0.00108
+0.62%
$2 million $74,042
Oct 2, 2025 $0.00107
-1.66%
$1.99 million $98,451
Oct 1, 2025 $0.00109
+0.25%
$2.02 million $64,306
Sep 30, 2025 $0.00108
+0.14%
$2.01 million $73,562
Sep 29, 2025 $0.00108
+0.34%
$2.01 million $84,620
Sep 28, 2025 $0.00108
-0.27%
$2 million $63,374
Sep 27, 2025 $0.00108
+0.46%
$2.01 million $104,651
Sep 26, 2025 $0.00108
-0.32%
$2 million $67,558
Sep 25, 2025 $0.00108
-0.94%
$2.01 million $128,840
Sep 24, 2025 $0.00109
-0.70%
$2.02 million $140,350
Sep 23, 2025 $0.0011
+2.14%
$2.03 million $104,654
Sep 22, 2025 $0.00107
-6.40%
$1.99 million $242,114
Sep 21, 2025 $0.00114
+2.75%
$2.13 million $80,798
Sep 20, 2025 $0.00111
-1.50%
$2.07 million $84,870
Sep 19, 2025 $0.00113
-0.23%
$2.1 million $119,128
Sep 18, 2025 $0.00113
+0.27%
$2.1 million $107,996
Sep 17, 2025 $0.00113
-0.60%
$2.1 million $61,844
Sep 16, 2025 $0.00114
+0.18%
$2.11 million $66,395
Sep 15, 2025 $0.00113
-0.07%
$2.11 million $126,591
Sep 14, 2025 $0.00113
-2.76%
$2.11 million $171,059
Sep 13, 2025 $0.00117
+4.79%
$2.17 million $219,020
Sep 12, 2025 $0.00111
-8.16%
$2.07 million $318,302