ANALOG Historical Data

ANLOG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $ 0.0000525
+0.00%
$ 97,571 $ 501
Jun 24, 9 AM $ 0.0000525
+0.00%
$ 97,571 $ 501
Jun 24, 8 AM $ 0.0000525
+0.00%
$ 97,571 $ 501
Jun 24, 7 AM $ 0.0000525
+0.00%
$ 97,571 $ 501
Jun 24, 6 AM $ 0.0000525
+0.00%
$ 97,571 $ 501
Jun 24, 5 AM $ 0.0000525
+0.00%
$ 97,571 $ 505
Jun 24, 4 AM $ 0.0000525
+0.00%
$ 97,571 $ 108
Jun 24, 3 AM $ 0.0000525
+0.00%
$ 97,571 $ 108
Jun 24, 2 AM $ 0.0000525
+4.06%
$ 97,571 $ 108
Jun 24, 1 AM $ 0.0000505
+0.00%
$ 93,764 $ 88
Jun 24, 12 AM $ 0.0000505
-3.90%
$ 93,764 $ 88
Jun 23, 11 PM $ 0.0000525
+0.00%
$ 97,571 $ 61
Jun 23, 10 PM $ 0.0000525
+0.00%
$ 97,571 $ 61
Jun 23, 9 PM $ 0.0000525
+0.02%
$ 97,571 $ 61
Jun 23, 8 PM $ 0.0000525
+0.00%
$ 97,553 $ 45
Jun 23, 7 PM $ 0.0000525
+4.04%
$ 97,553 $ 45
Jun 23, 6 PM $ 0.0000505
-3.76%
$ 93,764 $ 38
Jun 23, 5 PM $ 0.0000525
+0.00%
$ 97,423 $ 40
Jun 23, 4 PM $ 0.0000525
+0.00%
$ 97,423 $ 241
Jun 23, 3 PM $ 0.0000525
+3.90%
$ 97,423 $ 241
Jun 23, 2 PM $ 0.0000505
+0.00%
$ 93,764 $ 228
Jun 23, 1 PM $ 0.0000505
+0.00%
$ 93,764 $ 228
Jun 23, 12 PM $ 0.0000505
-0.02%
$ 93,764 $ 228
Jun 23, 11 AM $ 0.0000505
+0.02%
$ 93,783 $ 215
Jun 23, 10 AM $ 0.0000505
+0.00%
$ 93,764 $ 212
Jun 23, 9 AM $ 0.0000505
+0.00%
$ 93,764 $ 212
Jun 23, 8 AM $ 0.0000505
+0.00%
$ 93,764 $ 212
Jun 23, 7 AM $ 0.0000505
+0.00%
$ 93,764 $ 212
Jun 23, 6 AM $ 0.0000505
-0.02%
$ 93,764 $ 212
Jun 23, 5 AM $ 0.0000505
+0.00%
$ 93,783 $ 213
Jun 23, 4 AM $ 0.0000505
+0.00%
$ 93,783 $ 213
Jun 23, 3 AM $ 0.0000505
+0.00%
$ 93,783 $ 213
Jun 23, 2 AM $ 0.0000505
+0.00%
$ 93,783 $ 213
Jun 23, 1 AM $ 0.0000505
+0.00%
$ 93,783 $ 213
Jun 23, 12 AM $ 0.0000505
+0.00%
$ 93,783 $ 213
Jun 22, 11 PM $ 0.0000505
+0.00%
$ 93,783 $ 213
Jun 22, 5 PM $ 0.000045
+0.00%
$ 83,513 $ 14
Jun 22, 4 PM $ 0.000045
+0.00%
$ 83,513 $ 14
Jun 22, 3 PM $ 0.000045
+0.00%
$ 83,513 $ 14
Jun 22, 2 PM $ 0.000045
+0.00%
$ 83,513 $ 56
Jun 22, 1 PM $ 0.000045
+0.00%
$ 83,513 $ 56
Jun 22, 12 PM $ 0.000045
+0.00%
$ 83,513 $ 56
Jun 22, 11 AM $ 0.000045
+0.00%
$ 83,513 $ 56
Jun 22, 10 AM $ 0.000045
+0.00%
$ 83,513 $ 121
Jun 22, 9 AM $ 0.000045
+0.00%
$ 83,513 $ 121
Jun 22, 8 AM $ 0.000045
+0.00%
$ 83,513 $ 121
Jun 22, 7 AM $ 0.000045
+0.00%
$ 83,513 $ 121
Jun 22, 6 AM $ 0.000045
+0.00%
$ 83,513 $ 122
Jun 22, 5 AM $ 0.000045
+0.00%
$ 83,513 $ 116
Jun 22, 4 AM $ 0.000045
+0.00%
$ 83,513 $ 116