ANALOG Historical Data

ANLOG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $0.0000525
+0.00%
$97,571 $501
Jun 24, 9 AM $0.0000525
+0.00%
$97,571 $501
Jun 24, 8 AM $0.0000525
+0.00%
$97,571 $501
Jun 24, 7 AM $0.0000525
+0.00%
$97,571 $501
Jun 24, 6 AM $0.0000525
+0.00%
$97,571 $501
Jun 24, 5 AM $0.0000525
+0.00%
$97,571 $505
Jun 24, 4 AM $0.0000525
+0.00%
$97,571 $108
Jun 24, 3 AM $0.0000525
+0.00%
$97,571 $108
Jun 24, 2 AM $0.0000525
+4.06%
$97,571 $108
Jun 24, 1 AM $0.0000505
+0.00%
$93,764 $88
Jun 24, 12 AM $0.0000505
-3.90%
$93,764 $88
Jun 23, 11 PM $0.0000525
+0.00%
$97,571 $61
Jun 23, 10 PM $0.0000525
+0.00%
$97,571 $61
Jun 23, 9 PM $0.0000525
+0.02%
$97,571 $61
Jun 23, 8 PM $0.0000525
+0.00%
$97,553 $45
Jun 23, 7 PM $0.0000525
+4.04%
$97,553 $45
Jun 23, 6 PM $0.0000505
-3.76%
$93,764 $38
Jun 23, 5 PM $0.0000525
+0.00%
$97,423 $40
Jun 23, 4 PM $0.0000525
+0.00%
$97,423 $241
Jun 23, 3 PM $0.0000525
+3.90%
$97,423 $241
Jun 23, 2 PM $0.0000505
+0.00%
$93,764 $228
Jun 23, 1 PM $0.0000505
+0.00%
$93,764 $228
Jun 23, 12 PM $0.0000505
-0.02%
$93,764 $228
Jun 23, 11 AM $0.0000505
+0.02%
$93,783 $215
Jun 23, 10 AM $0.0000505
+0.00%
$93,764 $212
Jun 23, 9 AM $0.0000505
+0.00%
$93,764 $212
Jun 23, 8 AM $0.0000505
+0.00%
$93,764 $212
Jun 23, 7 AM $0.0000505
+0.00%
$93,764 $212
Jun 23, 6 AM $0.0000505
-0.02%
$93,764 $212
Jun 23, 5 AM $0.0000505
+0.00%
$93,783 $213
Jun 23, 4 AM $0.0000505
+0.00%
$93,783 $213
Jun 23, 3 AM $0.0000505
+0.00%
$93,783 $213
Jun 23, 2 AM $0.0000505
+0.00%
$93,783 $213
Jun 23, 1 AM $0.0000505
+0.00%
$93,783 $213
Jun 23, 12 AM $0.0000505
+0.00%
$93,783 $213
Jun 22, 11 PM $0.0000505
+0.00%
$93,783 $213
Jun 22, 5 PM $0.000045
+0.00%
$83,513 $14
Jun 22, 4 PM $0.000045
+0.00%
$83,513 $14
Jun 22, 3 PM $0.000045
+0.00%
$83,513 $14
Jun 22, 2 PM $0.000045
+0.00%
$83,513 $56
Jun 22, 1 PM $0.000045
+0.00%
$83,513 $56
Jun 22, 12 PM $0.000045
+0.00%
$83,513 $56
Jun 22, 11 AM $0.000045
+0.00%
$83,513 $56
Jun 22, 10 AM $0.000045
+0.00%
$83,513 $121
Jun 22, 9 AM $0.000045
+0.00%
$83,513 $121
Jun 22, 8 AM $0.000045
+0.00%
$83,513 $121
Jun 22, 7 AM $0.000045
+0.00%
$83,513 $121
Jun 22, 6 AM $0.000045
+0.00%
$83,513 $122
Jun 22, 5 AM $0.000045
+0.00%
$83,513 $116
Jun 22, 4 AM $0.000045
+0.00%
$83,513 $116