ANALOG Historical Data

ANLOG Page 7
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $0.00121
+1.50%
$2.25 million $129,761
Sep 10, 2025 $0.00119
-0.29%
$2.22 million $141,707
Sep 9, 2025 $0.0012
-5.04%
$2.22 million $184,465
Sep 8, 2025 $0.00126
-1.11%
$2.34 million $109,373
Sep 7, 2025 $0.00128
-0.23%
$2.37 million $97,516
Sep 6, 2025 $0.00128
+0.08%
$2.38 million $65,686
Sep 5, 2025 $0.00128
-0.92%
$2.38 million $67,596
Sep 4, 2025 $0.0013
-0.21%
$2.4 million $113,356
Sep 3, 2025 $0.0013
+1.85%
$2.41 million $68,154
Sep 2, 2025 $0.00128
+1.42%
$2.37 million $81,088
Sep 1, 2025 $0.00126
-1.12%
$2.34 million $106,823
Aug 31, 2025 $0.00127
-2.05%
$2.37 million $76,576
Aug 30, 2025 $0.0013
-0.51%
$2.42 million $74,048
Aug 29, 2025 $0.00131
-0.71%
$2.43 million $158,185
Aug 28, 2025 $0.00132
+0.35%
$2.44 million $64,045
Aug 27, 2025 $0.00132
-0.40%
$2.44 million $70,742
Aug 26, 2025 $0.00132
-0.14%
$2.45 million $107,065
Aug 25, 2025 $0.00132
-2.18%
$2.45 million $149,473
Aug 24, 2025 $0.00135
-4.71%
$2.51 million $110,030
Aug 23, 2025 $0.00142
+1.08%
$2.63 million $85,303
Aug 22, 2025 $0.00141
+2.20%
$2.62 million $109,224
Aug 21, 2025 $0.00134
+0.27%
$2.56 million $76,649
Aug 20, 2025 $0.00134
-0.21%
$2.49 million $82,666
Aug 19, 2025 $0.00134
-1.05%
$2.5 million $207,005
Aug 18, 2025 $0.00136
-0.28%
$2.52 million $223,451
Aug 17, 2025 $0.00136
-2.24%
$2.53 million $272,519
Aug 16, 2025 $0.00139
-0.70%
$2.59 million $273,450
Aug 15, 2025 $0.0014
-0.16%
$2.61 million $311,221
Aug 14, 2025 $0.00141
-1.33%
$2.61 million $170,853
Aug 13, 2025 $0.00142
+2.86%
$2.64 million $401,368
Aug 12, 2025 $0.00138
+2.63%
$2.57 million $156,499
Aug 11, 2025 $0.00135
+3.80%
$2.5 million $107,792
Aug 10, 2025 $0.0013
-0.02%
$2.41 million $76,257
Aug 9, 2025 $0.0013
-0.14%
$2.41 million $139,072
Aug 8, 2025 $0.0013
+2.14%
$2.42 million $235,130
Aug 7, 2025 $0.00127
-1.60%
$2.37 million $222,813
Aug 6, 2025 $0.00129
+2.82%
$2.4 million $314,077
Aug 5, 2025 $0.00126
-0.99%
$2.34 million $268,372
Aug 4, 2025 $0.00127
+0.03%
$2.36 million $330,420
Aug 3, 2025 $0.00127
-0.14%
$2.36 million $339,098
Aug 2, 2025 $0.00127
-4.86%
$2.37 million $333,645
Aug 1, 2025 $0.00133
-0.04%
$2.47 million $430,606
Jul 31, 2025 $0.00133
-2.02%
$2.47 million $418,659
Jul 30, 2025 $0.00136
-1.94%
$2.52 million $466,637
Jul 29, 2025 $0.00139
-1.18%
$2.57 million $594,781
Jul 28, 2025 $0.0014
-3.51%
$2.61 million $639,837
Jul 27, 2025 $0.00145
+3.04%
$2.7 million $487,761
Jul 26, 2025 $0.00141
+2.87%
$2.62 million $299,312
Jul 25, 2025 $0.00137
+1.09%
$2.55 million $295,356
Jul 24, 2025 $0.00136
-2.22%
$2.52 million $196,551