ANALOG Historical Data

ANLOG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.0000716
-0.04%
$ 132,927 $ 100,134
Apr 6, 8 PM $ 0.0000716
+0.05%
$ 132,976 $ 99,243
Apr 6, 7 PM $ 0.0000716
-0.12%
$ 132,916 $ 99,637
Apr 6, 6 PM $ 0.0000717
+2.49%
$ 133,071 $ 99,980
Apr 6, 5 PM $ 0.0000699
+0.89%
$ 129,842 $ 100,170
Apr 6, 4 PM $ 0.0000693
-0.47%
$ 128,614 $ 102,252
Apr 6, 3 PM $ 0.0000696
+2.08%
$ 129,222 $ 102,372
Apr 6, 2 PM $ 0.0000683
-3.97%
$ 126,756 $ 99,998
Apr 6, 1 PM $ 0.0000711
+1.22%
$ 132,010 $ 102,147
Apr 6, 12 PM $ 0.0000701
-11.06%
$ 130,175 $ 102,926
Apr 6, 11 AM $ 0.0000789
+4.39%
$ 146,549 $ 100,279
Apr 6, 10 AM $ 0.0000756
+1.79%
$ 140,396 $ 104,324
Apr 6, 9 AM $ 0.000074
+10.22%
$ 137,350 $ 106,060
Apr 6, 8 AM $ 0.0000671
-1.02%
$ 124,611 $ 107,871
Apr 6, 7 AM $ 0.0000678
-0.43%
$ 125,901 $ 113,569
Apr 6, 6 AM $ 0.0000681
-6.29%
$ 126,444 $ 115,979
Apr 6, 5 AM $ 0.0000727
+1.62%
$ 134,935 $ 114,096
Apr 6, 4 AM $ 0.0000715
-23.02%
$ 132,782 $ 117,622
Apr 6, 3 AM $ 0.0000928
-5.33%
$ 172,311 $ 116,500
Apr 6, 2 AM $ 0.0000978
+17.51%
$ 181,686 $ 111,015
Apr 6, 1 AM $ 0.0000833
+7.95%
$ 154,615 $ 106,487
Apr 6, 12 AM $ 0.0000771
+3.87%
$ 143,225 $ 106,472
Apr 5, 11 PM $ 0.0000742
+14.13%
$ 137,884 $ 106,098
Apr 5, 10 PM $ 0.0000651
+2.77%
$ 120,811 $ 103,869
Apr 5, 9 PM $ 0.0000633
-0.70%
$ 117,524 $ 101,426
Apr 5, 8 PM $ 0.0000637
+1.19%
$ 118,375 $ 101,759
Apr 5, 7 PM $ 0.000063
-0.03%
$ 116,985 $ 100,538
Apr 5, 6 PM $ 0.000063
+5.98%
$ 117,015 $ 100,807
Apr 5, 5 PM $ 0.0000594
+1.93%
$ 110,388 $ 100,895
Apr 5, 4 PM $ 0.0000583
-0.44%
$ 108,302 $ 99,771
Apr 5, 3 PM $ 0.0000586
-2.05%
$ 108,780 $ 99,707
Apr 5, 2 PM $ 0.0000597
-0.09%
$ 110,924 $ 96,502
Apr 5, 1 PM $ 0.0000597
-2.80%
$ 110,946 $ 96,115
Apr 5, 12 PM $ 0.0000615
-0.06%
$ 114,144 $ 96,629
Apr 5, 11 AM $ 0.0000654
+8.57%
$ 121,430 $ 99,130
Apr 5, 10 AM $ 0.0000602
-3.20%
$ 111,846 $ 95,619
Apr 5, 9 AM $ 0.000062
-0.07%
$ 115,057 $ 91,878
Apr 5, 8 AM $ 0.000062
+8.93%
$ 115,140 $ 90,013
Apr 5, 7 AM $ 0.0000569
-1.33%
$ 105,705 $ 87,113
Apr 5, 6 AM $ 0.0000577
-0.14%
$ 107,129 $ 85,095
Apr 5, 5 AM $ 0.0000578
-0.09%
$ 107,278 $ 85,766
Apr 5, 4 AM $ 0.0000578
+0.18%
$ 107,377 $ 83,531
Apr 5, 3 AM $ 0.0000577
+0.05%
$ 107,179 $ 87,132
Apr 5, 2 AM $ 0.0000577
+0.01%
$ 107,129 $ 89,279
Apr 5, 1 AM $ 0.0000577
-0.27%
$ 107,117 $ 92,084
Apr 5, 12 AM $ 0.0000578
-0.21%
$ 107,340 $ 91,532
Apr 4, 11 PM $ 0.0000579
-0.11%
$ 107,564 $ 96,058
Apr 4, 10 PM $ 0.0000582
+0.30%
$ 108,084 $ 94,967
Apr 4, 9 PM $ 0.000058
+0.63%
$ 107,765 $ 93,979
Apr 4, 8 PM $ 0.0000579
-0.49%
$ 107,447 $ 92,825