ANALOG Historical Data

ANLOG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $0.000045
+0.00%
$83,513 $116
Jun 22, 2 AM $0.000045
+0.00%
$83,513 $152
Jun 22, 1 AM $0.000045
+0.00%
$83,513 $194
Jun 22, 12 AM $0.000045
+0.00%
$83,513 $194
Jun 21, 11 PM $0.000045
-0.07%
$83,513 $194
Jun 21, 10 PM $0.000045
+0.00%
$83,569 $190
Jun 21, 9 PM $0.000045
+0.00%
$83,569 $202
Jun 21, 8 PM $0.000045
+0.00%
$83,569 $621
Jun 21, 7 PM $0.000045
+0.07%
$83,569 $621
Jun 21, 6 PM $0.000045
+0.00%
$83,513 $617
Jun 21, 5 PM $0.000045
+0.00%
$83,513 $617
Jun 21, 4 PM $0.000045
+0.00%
$83,513 $617
Jun 21, 3 PM $0.000045
-0.88%
$83,513 $717
Jun 21, 2 PM $0.0000454
+0.00%
$84,256 $678
Jun 21, 1 PM $0.0000454
+0.00%
$84,256 $679
Jun 21, 12 PM $0.0000454
+0.00%
$84,256 $681
Jun 21, 11 AM $0.0000454
-13.65%
$84,256 $681
Jun 21, 10 AM $0.0000525
+0.00%
$97,571 $615
Jun 21, 9 AM $0.0000525
+0.00%
$97,571 $615
Jun 21, 8 AM $0.0000525
+0.00%
$97,571 $676
Jun 21, 7 AM $0.0000525
+0.00%
$97,571 $676
Jun 21, 6 AM $0.0000525
+0.00%
$97,571 $675
Jun 21, 5 AM $0.0000525
+0.00%
$97,571 $675
Jun 21, 4 AM $0.0000525
+0.00%
$97,571 $675
Jun 21, 3 AM $0.0000525
+0.00%
$97,571 $675
Jun 20, 10 PM $0.000048
+0.00%
$89,233 $585
Jun 20, 9 PM $0.000048
+0.00%
$89,233 $585
Jun 20, 4 PM $0.0000497
+0.00%
$92,223 $115
Jun 20, 3 PM $0.0000494
+0.00%
$91,833 $79
Jun 20, 2 PM $0.0000494
+0.00%
$91,833 $78
Jun 20, 1 PM $0.0000494
+0.00%
$91,833 $77
Jun 20, 9 AM $0.0000453
+3.14%
$84,219 $48
Jun 20, 8 AM $0.000044
+0.00%
$81,656 $38
Jun 20, 7 AM $0.000044
+0.00%
$81,656 $38
Jun 20, 6 AM $0.000044
+0.00%
$81,656 $38
Jun 20, 5 AM $0.000044
+0.00%
$81,656 $38
Jun 20, 4 AM $0.000044
+0.00%
$81,656 $56
Jun 20, 3 AM $0.000044
+0.00%
$81,656 $79
Jun 20, 2 AM $0.000044
+0.00%
$81,656 $79
Jun 20, 1 AM $0.000044
+0.00%
$81,656 $79
Jun 20, 12 AM $0.000044
+0.00%
$81,656 $79
Jun 19, 11 PM $0.000044
+0.00%
$81,656 $79
Jun 19, 10 PM $0.000044
+0.00%
$81,656 $79
Jun 19, 4 PM $0.0000406
-3.83%
$75,491 $94
Jun 19, 3 PM $0.0000428
+0.00%
$79,502 $125
Jun 19, 2 PM $0.0000428
+0.00%
$79,502 $125
Jun 19, 1 PM $0.0000428
+0.00%
$79,502 $125
Jun 19, 12 PM $0.0000428
+0.00%
$79,502 $125
Jun 19, 11 AM $0.0000428
+0.00%
$79,502 $125
Jun 19, 10 AM $0.0000428
+0.00%
$79,502 $154