ANALOG Historical Data

ANLOG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $ 0.000045
+0.00%
$ 83,513 $ 116
Jun 22, 2 AM $ 0.000045
+0.00%
$ 83,513 $ 152
Jun 22, 1 AM $ 0.000045
+0.00%
$ 83,513 $ 194
Jun 22, 12 AM $ 0.000045
+0.00%
$ 83,513 $ 194
Jun 21, 11 PM $ 0.000045
-0.07%
$ 83,513 $ 194
Jun 21, 10 PM $ 0.000045
+0.00%
$ 83,569 $ 190
Jun 21, 9 PM $ 0.000045
+0.00%
$ 83,569 $ 202
Jun 21, 8 PM $ 0.000045
+0.00%
$ 83,569 $ 621
Jun 21, 7 PM $ 0.000045
+0.07%
$ 83,569 $ 621
Jun 21, 6 PM $ 0.000045
+0.00%
$ 83,513 $ 617
Jun 21, 5 PM $ 0.000045
+0.00%
$ 83,513 $ 617
Jun 21, 4 PM $ 0.000045
+0.00%
$ 83,513 $ 617
Jun 21, 3 PM $ 0.000045
-0.88%
$ 83,513 $ 717
Jun 21, 2 PM $ 0.0000454
+0.00%
$ 84,256 $ 678
Jun 21, 1 PM $ 0.0000454
+0.00%
$ 84,256 $ 679
Jun 21, 12 PM $ 0.0000454
+0.00%
$ 84,256 $ 681
Jun 21, 11 AM $ 0.0000454
-13.65%
$ 84,256 $ 681
Jun 21, 10 AM $ 0.0000525
+0.00%
$ 97,571 $ 615
Jun 21, 9 AM $ 0.0000525
+0.00%
$ 97,571 $ 615
Jun 21, 8 AM $ 0.0000525
+0.00%
$ 97,571 $ 676
Jun 21, 7 AM $ 0.0000525
+0.00%
$ 97,571 $ 676
Jun 21, 6 AM $ 0.0000525
+0.00%
$ 97,571 $ 675
Jun 21, 5 AM $ 0.0000525
+0.00%
$ 97,571 $ 675
Jun 21, 4 AM $ 0.0000525
+0.00%
$ 97,571 $ 675
Jun 21, 3 AM $ 0.0000525
+0.00%
$ 97,571 $ 675
Jun 20, 10 PM $ 0.000048
+0.00%
$ 89,233 $ 585
Jun 20, 9 PM $ 0.000048
+0.00%
$ 89,233 $ 585
Jun 20, 4 PM $ 0.0000497
+0.00%
$ 92,223 $ 115
Jun 20, 3 PM $ 0.0000494
+0.00%
$ 91,833 $ 79
Jun 20, 2 PM $ 0.0000494
+0.00%
$ 91,833 $ 78
Jun 20, 1 PM $ 0.0000494
+0.00%
$ 91,833 $ 77
Jun 20, 9 AM $ 0.0000453
+3.14%
$ 84,219 $ 48
Jun 20, 8 AM $ 0.000044
+0.00%
$ 81,656 $ 38
Jun 20, 7 AM $ 0.000044
+0.00%
$ 81,656 $ 38
Jun 20, 6 AM $ 0.000044
+0.00%
$ 81,656 $ 38
Jun 20, 5 AM $ 0.000044
+0.00%
$ 81,656 $ 38
Jun 20, 4 AM $ 0.000044
+0.00%
$ 81,656 $ 56
Jun 20, 3 AM $ 0.000044
+0.00%
$ 81,656 $ 79
Jun 20, 2 AM $ 0.000044
+0.00%
$ 81,656 $ 79
Jun 20, 1 AM $ 0.000044
+0.00%
$ 81,656 $ 79
Jun 20, 12 AM $ 0.000044
+0.00%
$ 81,656 $ 79
Jun 19, 11 PM $ 0.000044
+0.00%
$ 81,656 $ 79
Jun 19, 10 PM $ 0.000044
+0.00%
$ 81,656 $ 79
Jun 19, 4 PM $ 0.0000406
-3.83%
$ 75,491 $ 94
Jun 19, 3 PM $ 0.0000428
+0.00%
$ 79,502 $ 125
Jun 19, 2 PM $ 0.0000428
+0.00%
$ 79,502 $ 125
Jun 19, 1 PM $ 0.0000428
+0.00%
$ 79,502 $ 125
Jun 19, 12 PM $ 0.0000428
+0.00%
$ 79,502 $ 125
Jun 19, 11 AM $ 0.0000428
+0.00%
$ 79,502 $ 125
Jun 19, 10 AM $ 0.0000428
+0.00%
$ 79,502 $ 154