ANALOG Historical Data

ANLOG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.00141
-3.46%
$ 2.62 million $ 281,858
Jun 16, 2025 $ 0.00146
+0.28%
$ 2.71 million $ 266,567
Jun 15, 2025 $ 0.00146
-2.56%
$ 2.71 million $ 384,933
Jun 14, 2025 $ 0.00149
+3.85%
$ 2.78 million $ 589,971
Jun 13, 2025 $ 0.00144
-3.25%
$ 2.67 million $ 290,786
Jun 12, 2025 $ 0.00149
-2.99%
$ 2.76 million $ 316,593
Jun 11, 2025 $ 0.00153
-0.91%
$ 2.85 million $ 3.61 million
Jun 10, 2025 $ 0.00155
-1.28%
$ 2.87 million $ 1.59 million
Jun 9, 2025 $ 0.00157
-1.30%
$ 2.91 million $ 466,167
Jun 8, 2025 $ 0.00159
+6.66%
$ 2.95 million $ 798,633
Jun 7, 2025 $ 0.00149
-0.21%
$ 2.77 million $ 522,153
Jun 6, 2025 $ 0.00149
+2.36%
$ 2.77 million $ 607,229
Jun 5, 2025 $ 0.00146
-6.39%
$ 2.71 million $ 540,460
Jun 4, 2025 $ 0.00156
+2.34%
$ 2.9 million $ 394,612
Jun 3, 2025 $ 0.00152
+4.24%
$ 2.83 million $ 340,349
Jun 2, 2025 $ 0.00146
+1.46%
$ 2.71 million $ 465,491
Jun 1, 2025 $ 0.00144
+7.16%
$ 2.67 million $ 363,746
May 31, 2025 $ 0.00134
-4.25%
$ 2.49 million $ 262,480
May 30, 2025 $ 0.0014
-5.06%
$ 2.6 million $ 230,812
May 29, 2025 $ 0.00148
-4.87%
$ 2.74 million $ 322,992
May 28, 2025 $ 0.00155
-0.72%
$ 2.88 million $ 364,710
May 27, 2025 $ 0.00157
-4.40%
$ 2.91 million $ 374,839
May 26, 2025 $ 0.00164
-2.02%
$ 3.04 million $ 319,727
May 25, 2025 $ 0.00167
-2.82%
$ 3.11 million $ 348,447
May 24, 2025 $ 0.00172
+4.47%
$ 3.2 million $ 373,378
May 23, 2025 $ 0.00165
+0.37%
$ 3.06 million $ 367,213
May 22, 2025 $ 0.00164
+0.47%
$ 3.05 million $ 439,589
May 21, 2025 $ 0.00164
+3.09%
$ 3.04 million $ 532,864
May 20, 2025 $ 0.00159
+0.74%
$ 2.95 million $ 377,027
May 19, 2025 $ 0.00158
-5.36%
$ 2.93 million $ 250,795
May 18, 2025 $ 0.00167
-6.45%
$ 3.09 million $ 298,168
May 17, 2025 $ 0.00178
-6.10%
$ 3.31 million $ 316,762
May 16, 2025 $ 0.0019
-3.79%
$ 3.52 million $ 279,302
May 15, 2025 $ 0.00197
-7.20%
$ 3.66 million $ 322,356
May 14, 2025 $ 0.00213
-5.60%
$ 3.95 million $ 1.18 million
May 13, 2025 $ 0.00225
+8.81%
$ 4.18 million $ 8.94 million
May 12, 2025 $ 0.00207
+7.15%
$ 3.84 million $ 11.04 million
May 11, 2025 $ 0.00193
+24.87%
$ 3.59 million $ 10.68 million
May 10, 2025 $ 0.00155
-0.60%
$ 2.87 million $ 9 million
May 9, 2025 $ 0.00156
-3.43%
$ 2.89 million $ 7.61 million
May 8, 2025 $ 0.00161
+1.22%
$ 2.99 million $ 10.25 million
May 7, 2025 $ 0.00159
-7.96%
$ 2.95 million $ 10.11 million
May 6, 2025 $ 0.00173
+3.76%
$ 3.21 million $ 11.72 million
May 5, 2025 $ 0.00166
+8.62%
$ 3.09 million $ 11.13 million
May 4, 2025 $ 0.00153
-4.84%
$ 2.84 million $ 8.01 million
May 3, 2025 $ 0.00161
-0.86%
$ 2.99 million $ 8.44 million
May 2, 2025 $ 0.00162
-3.39%
$ 3.02 million $ 11.93 million
May 1, 2025 $ 0.00168
+12.97%
$ 3.12 million $ 9.77 million
Apr 30, 2025 $ 0.00149
+13.24%
$ 2.76 million $ 6.64 million
Apr 29, 2025 $ 0.00131
+2.66%
$ 2.44 million $ 7.46 million