ANALOG Historical Data

ANLOG Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.00162
-3.39%
$ 3.02 million $ 11.93 million
May 1, 2025 $ 0.00168
+12.97%
$ 3.12 million $ 9.77 million
Apr 30, 2025 $ 0.00149
+13.24%
$ 2.76 million $ 6.64 million
Apr 29, 2025 $ 0.00131
+2.66%
$ 2.44 million $ 7.46 million
Apr 28, 2025 $ 0.00128
-1.92%
$ 2.38 million $ 7.48 million
Apr 27, 2025 $ 0.00131
-6.85%
$ 2.42 million $ 7 million
Apr 26, 2025 $ 0.0014
-2.85%
$ 2.6 million $ 11.08 million
Apr 25, 2025 $ 0.00144
+7.05%
$ 2.68 million $ 9.25 million
Apr 24, 2025 $ 0.00135
+14.15%
$ 2.5 million $ 7.21 million
Apr 23, 2025 $ 0.00118
+4.71%
$ 2.19 million $ 6.22 million
Apr 22, 2025 $ 0.00113
+1.54%
$ 2.09 million $ 7.83 million
Apr 21, 2025 $ 0.00111
-0.72%
$ 2.06 million $ 7.27 million
Apr 20, 2025 $ 0.00112
-2.70%
$ 2.08 million $ 6.71 million
Apr 19, 2025 $ 0.00115
+1.23%
$ 2.13 million $ 7.69 million
Apr 18, 2025 $ 0.00113
+1.60%
$ 2.11 million $ 7.75 million
Apr 17, 2025 $ 0.00112
+0.18%
$ 2.07 million $ 8.78 million
Apr 16, 2025 $ 0.00111
-1.93%
$ 2.07 million $ 5.46 million
Apr 15, 2025 $ 0.00114
-1.56%
$ 2.11 million $ 7.04 million
Apr 14, 2025 $ 0.00116
-0.18%
$ 2.14 million $ 10.86 million
Apr 13, 2025 $ 0.00116
-0.25%
$ 2.15 million $ 9.94 million
Apr 12, 2025 $ 0.00116
-3.57%
$ 2.15 million $ 8.27 million
Apr 11, 2025 $ 0.0012
-2.52%
$ 2.23 million $ 10.76 million
Apr 10, 2025 $ 0.00123
+4.49%
$ 2.29 million $ 9.12 million
Apr 9, 2025 $ 0.00118
-0.92%
$ 2.19 million $ 9.76 million
Apr 8, 2025 $ 0.00119
+1.97%
$ 2.21 million $ 7.91 million
Apr 7, 2025 $ 0.00117
-5.34%
$ 2.17 million $ 5.91 million
Apr 6, 2025 $ 0.00123
-6.02%
$ 2.29 million $ 7.59 million
Apr 5, 2025 $ 0.00131
-7.73%
$ 2.44 million $ 8.88 million
Apr 4, 2025 $ 0.00142
-3.71%
$ 2.64 million $ 9.38 million
Apr 3, 2025 $ 0.00148
-3.21%
$ 2.75 million $ 10.33 million
Apr 2, 2025 $ 0.00153
+5.60%
$ 2.84 million $ 11.28 million
Apr 1, 2025 $ 0.00145
+17.93%
$ 2.69 million $ 12.15 million
Mar 31, 2025 $ 0.00123
+8.39%
$ 2.28 million $ 10.57 million
Mar 30, 2025 $ 0.00113
+0.89%
$ 2.1 million $ 13.45 million
Mar 29, 2025 $ 0.00112
-4.43%
$ 2.08 million $ 11.77 million
Mar 28, 2025 $ 0.00117
-2.97%
$ 2.18 million $ 9.15 million
Mar 27, 2025 $ 0.00121
+3.33%
$ 2.25 million $ 2.86 million
Mar 26, 2025 $ 0.00117
-8.51%
$ 2.17 million $ 1.89 million
Mar 25, 2025 $ 0.00128
-6.73%
$ 2.38 million $ 2.21 million
Mar 24, 2025 $ 0.00137
-3.50%
$ 2.55 million $ 5.6 million
Mar 23, 2025 $ 0.00142
-6.88%
$ 2.64 million $ 8.72 million
Mar 22, 2025 $ 0.00153
-1.43%
$ 2.84 million $ 9.95 million
Mar 21, 2025 $ 0.00155
-4.17%
$ 2.88 million $ 9.76 million
Mar 20, 2025 $ 0.00162
+1.69%
$ 3 million $ 9.78 million
Mar 19, 2025 $ 0.00159
+1.96%
$ 2.95 million $ 11.36 million
Mar 18, 2025 $ 0.00156
-3.20%
$ 2.9 million $ 9.8 million
Mar 17, 2025 $ 0.00161
-5.01%
$ 2.99 million $ 10.75 million
Mar 16, 2025 $ 0.0017
+3.26%
$ 3.15 million $ 12.29 million
Mar 15, 2025 $ 0.00164
+6.70%
$ 3.05 million $ 13 million
Mar 14, 2025 $ 0.00156
-1.28%
$ 2.89 million $ 10.9 million