ANALOG Historical Data

ANLOG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $0.00139
+1.18%
$2.58 million $454,763
Jul 22, 2025 $0.00137
-3.18%
$2.55 million $747,794
Jul 21, 2025 $0.00142
+6.54%
$2.63 million $660,645
Jul 20, 2025 $0.00133
-0.40%
$2.47 million $412,861
Jul 19, 2025 $0.00134
-2.95%
$2.48 million $363,205
Jul 18, 2025 $0.00138
-0.26%
$2.56 million $402,696
Jul 17, 2025 $0.00138
+0.78%
$2.57 million $520,766
Jul 16, 2025 $0.00137
+4.81%
$2.55 million $548,713
Jul 15, 2025 $0.00131
-0.85%
$2.43 million $254,307
Jul 14, 2025 $0.00132
+1.29%
$2.45 million $287,960
Jul 13, 2025 $0.0013
-0.74%
$2.42 million $329,103
Jul 12, 2025 $0.00131
-2.57%
$2.44 million $239,069
Jul 11, 2025 $0.00135
+3.37%
$2.5 million $345,187
Jul 10, 2025 $0.00131
-1.28%
$2.43 million $268,826
Jul 9, 2025 $0.00133
-3.25%
$2.46 million $316,224
Jul 8, 2025 $0.00137
-1.82%
$2.55 million $317,515
Jul 7, 2025 $0.0014
+1.65%
$2.59 million $296,790
Jul 6, 2025 $0.00137
-0.11%
$2.55 million $306,446
Jul 5, 2025 $0.00138
-1.90%
$2.55 million $289,995
Jul 4, 2025 $0.0014
+1.31%
$2.6 million $263,452
Jul 3, 2025 $0.00138
+0.72%
$2.57 million $234,638
Jul 2, 2025 $0.00137
-1.71%
$2.55 million $244,714
Jul 1, 2025 $0.0014
-0.02%
$2.6 million $215,570
Jun 30, 2025 $0.0014
+0.32%
$2.6 million $245,542
Jun 29, 2025 $0.00139
+1.06%
$2.59 million $287,422
Jun 28, 2025 $0.00138
-0.48%
$2.56 million $262,535
Jun 27, 2025 $0.00139
+1.30%
$2.58 million $235,183
Jun 26, 2025 $0.00137
-0.83%
$2.54 million $248,593
Jun 25, 2025 $0.00138
+0.83%
$2.56 million $244,641
Jun 24, 2025 $0.00137
-0.88%
$2.54 million $236,487
Jun 23, 2025 $0.00138
+6.25%
$2.56 million $282,993
Jun 22, 2025 $0.0013
-1.86%
$2.41 million $296,992
Jun 21, 2025 $0.00132
-0.20%
$2.46 million $339,144
Jun 20, 2025 $0.00133
-5.32%
$2.46 million $433,522
Jun 19, 2025 $0.0014
+1.73%
$2.6 million $390,094
Jun 18, 2025 $0.00138
-2.40%
$2.56 million $214,136
Jun 17, 2025 $0.00141
-3.46%
$2.62 million $281,858
Jun 16, 2025 $0.00146
+0.28%
$2.71 million $266,567
Jun 15, 2025 $0.00146
-2.56%
$2.71 million $384,933
Jun 14, 2025 $0.00149
+3.85%
$2.78 million $589,971
Jun 13, 2025 $0.00144
-3.25%
$2.67 million $290,786
Jun 12, 2025 $0.00149
-2.99%
$2.76 million $316,593
Jun 11, 2025 $0.00153
-0.91%
$2.85 million $3.61 million
Jun 10, 2025 $0.00155
-1.28%
$2.87 million $1.59 million
Jun 9, 2025 $0.00157
-1.30%
$2.91 million $466,167
Jun 8, 2025 $0.00159
+6.66%
$2.95 million $798,633
Jun 7, 2025 $0.00149
-0.21%
$2.77 million $522,153
Jun 6, 2025 $0.00149
+2.36%
$2.77 million $607,229
Jun 5, 2025 $0.00146
-6.39%
$2.71 million $540,460
Jun 4, 2025 $0.00156
+2.34%
$2.9 million $394,612