ANALOG Historical Data

ANLOG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $ 0.0000428
+1.30%
$ 79,502 $ 154
Jun 19, 5 AM $ 0.0000428
+0.00%
$ 79,502 $ 121
Jun 19, 4 AM $ 0.0000428
-2.68%
$ 79,502 $ 113
Jun 19, 3 AM $ 0.000044
+0.00%
$ 81,693 $ 91
Jun 19, 2 AM $ 0.000044
+0.00%
$ 81,693 $ 91
Jun 19, 1 AM $ 0.000044
+0.00%
$ 81,693 $ 91
Jun 19, 12 AM $ 0.000044
+0.00%
$ 81,693 $ 93
Jun 18, 11 PM $ 0.000044
+0.00%
$ 81,693 $ 104
Jun 18, 10 PM $ 0.000044
-1.41%
$ 81,693 $ 104
Jun 18, 4 PM $ 0.000048
+0.31%
$ 89,233 $ 58
Jun 18, 3 PM $ 0.0000479
+0.00%
$ 88,955 $ 42
Jun 18, 2 PM $ 0.0000479
+0.00%
$ 88,955 $ 45
Jun 18, 1 PM $ 0.0000479
+0.00%
$ 88,955 $ 45
Jun 18, 12 PM $ 0.0000479
+0.00%
$ 88,955 $ 45
Jun 18, 11 AM $ 0.0000479
+4.72%
$ 88,955 $ 45
Jun 18, 10 AM $ 0.0000457
+0.00%
$ 84,943 $ 16
Jun 18, 9 AM $ 0.0000457
+0.00%
$ 84,943 $ 16
Jun 18, 8 AM $ 0.0000457
+0.00%
$ 84,943 $ 18
Jun 18, 7 AM $ 0.0000457
+0.00%
$ 84,943 $ 32
Jun 18, 6 AM $ 0.0000457
+0.00%
$ 84,943 $ 34
Jun 18, 5 AM $ 0.0000457
+0.00%
$ 84,943 $ 41
Jun 18, 4 AM $ 0.0000457
+0.00%
$ 84,943 $ 64
Jun 18, 3 AM $ 0.0000457
+0.00%
$ 84,943 $ 64
Jun 18, 2 AM $ 0.0000457
+0.00%
$ 84,943 $ 64
Jun 18, 1 AM $ 0.0000457
+3.98%
$ 84,943 $ 64
Jun 18, 12 AM $ 0.000044
-3.66%
$ 81,693 $ 62
Jun 17, 11 PM $ 0.0000457
+0.00%
$ 84,795 $ 51
Jun 17, 10 PM $ 0.0000457
+0.00%
$ 84,795 $ 54
Jun 17, 9 PM $ 0.0000457
+0.00%
$ 84,795 $ 54
Jun 17, 8 PM $ 0.0000457
+0.00%
$ 84,795 $ 73
Jun 17, 7 PM $ 0.0000457
+0.00%
$ 84,795 $ 75
Jun 17, 6 PM $ 0.0000457
+0.00%
$ 84,795 $ 75
Jun 17, 5 PM $ 0.0000457
+0.00%
$ 84,795 $ 75
Jun 17, 4 PM $ 0.0000457
+0.00%
$ 84,795 $ 75
Jun 17, 3 PM $ 0.0000457
+0.00%
$ 84,795 $ 96
Jun 17, 2 PM $ 0.0000457
+0.00%
$ 84,795 $ 118
Jun 17, 1 PM $ 0.0000457
+0.00%
$ 84,795 $ 135
Jun 17, 12 PM $ 0.0000457
+0.00%
$ 84,795 $ 144
Jun 17, 11 AM $ 0.0000457
+0.00%
$ 84,795 $ 144
Jun 17, 10 AM $ 0.0000457
+0.00%
$ 84,795 $ 144
Jun 17, 9 AM $ 0.0000457
-0.11%
$ 84,795 $ 198
Jun 17, 8 AM $ 0.0000457
-0.11%
$ 84,888 $ 222
Jun 17, 7 AM $ 0.0000458
-3.83%
$ 84,980 $ 208
Jun 17, 6 AM $ 0.0000476
+0.00%
$ 88,360 $ 207
Jun 17, 5 AM $ 0.0000495
+0.00%
$ 91,907 $ 176
Jun 17, 4 AM $ 0.0000495
+0.00%
$ 91,907 $ 176
Jun 17, 3 AM $ 0.0000495
+0.00%
$ 91,907 $ 176
Jun 17, 2 AM $ 0.0000495
+0.00%
$ 91,907 $ 176
Jun 17, 1 AM $ 0.0000495
+0.00%
$ 91,907 $ 176
Jun 17, 12 AM $ 0.0000495
+0.00%
$ 91,907 $ 197