ANALOG Historical Data

ANLOG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $0.0000428
+1.30%
$79,502 $154
Jun 19, 5 AM $0.0000428
+0.00%
$79,502 $121
Jun 19, 4 AM $0.0000428
-2.68%
$79,502 $113
Jun 19, 3 AM $0.000044
+0.00%
$81,693 $91
Jun 19, 2 AM $0.000044
+0.00%
$81,693 $91
Jun 19, 1 AM $0.000044
+0.00%
$81,693 $91
Jun 19, 12 AM $0.000044
+0.00%
$81,693 $93
Jun 18, 11 PM $0.000044
+0.00%
$81,693 $104
Jun 18, 10 PM $0.000044
-1.41%
$81,693 $104
Jun 18, 4 PM $0.000048
+0.31%
$89,233 $58
Jun 18, 3 PM $0.0000479
+0.00%
$88,955 $42
Jun 18, 2 PM $0.0000479
+0.00%
$88,955 $45
Jun 18, 1 PM $0.0000479
+0.00%
$88,955 $45
Jun 18, 12 PM $0.0000479
+0.00%
$88,955 $45
Jun 18, 11 AM $0.0000479
+4.72%
$88,955 $45
Jun 18, 10 AM $0.0000457
+0.00%
$84,943 $16
Jun 18, 9 AM $0.0000457
+0.00%
$84,943 $16
Jun 18, 8 AM $0.0000457
+0.00%
$84,943 $18
Jun 18, 7 AM $0.0000457
+0.00%
$84,943 $32
Jun 18, 6 AM $0.0000457
+0.00%
$84,943 $34
Jun 18, 5 AM $0.0000457
+0.00%
$84,943 $41
Jun 18, 4 AM $0.0000457
+0.00%
$84,943 $64
Jun 18, 3 AM $0.0000457
+0.00%
$84,943 $64
Jun 18, 2 AM $0.0000457
+0.00%
$84,943 $64
Jun 18, 1 AM $0.0000457
+3.98%
$84,943 $64
Jun 18, 12 AM $0.000044
-3.66%
$81,693 $62
Jun 17, 11 PM $0.0000457
+0.00%
$84,795 $51
Jun 17, 10 PM $0.0000457
+0.00%
$84,795 $54
Jun 17, 9 PM $0.0000457
+0.00%
$84,795 $54
Jun 17, 8 PM $0.0000457
+0.00%
$84,795 $73
Jun 17, 7 PM $0.0000457
+0.00%
$84,795 $75
Jun 17, 6 PM $0.0000457
+0.00%
$84,795 $75
Jun 17, 5 PM $0.0000457
+0.00%
$84,795 $75
Jun 17, 4 PM $0.0000457
+0.00%
$84,795 $75
Jun 17, 3 PM $0.0000457
+0.00%
$84,795 $96
Jun 17, 2 PM $0.0000457
+0.00%
$84,795 $118
Jun 17, 1 PM $0.0000457
+0.00%
$84,795 $135
Jun 17, 12 PM $0.0000457
+0.00%
$84,795 $144
Jun 17, 11 AM $0.0000457
+0.00%
$84,795 $144
Jun 17, 10 AM $0.0000457
+0.00%
$84,795 $144
Jun 17, 9 AM $0.0000457
-0.11%
$84,795 $198
Jun 17, 8 AM $0.0000457
-0.11%
$84,888 $222
Jun 17, 7 AM $0.0000458
-3.83%
$84,980 $208
Jun 17, 6 AM $0.0000476
+0.00%
$88,360 $207
Jun 17, 5 AM $0.0000495
+0.00%
$91,907 $176
Jun 17, 4 AM $0.0000495
+0.00%
$91,907 $176
Jun 17, 3 AM $0.0000495
+0.00%
$91,907 $176
Jun 17, 2 AM $0.0000495
+0.00%
$91,907 $176
Jun 17, 1 AM $0.0000495
+0.00%
$91,907 $176
Jun 17, 12 AM $0.0000495
+0.00%
$91,907 $197