ANALOG Historical Data

ANLOG Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 PM $ 0.0013
+0.57%
$ 2.42 million $ 242,286
Oct 26, 2 PM $ 0.00129
+0.11%
$ 2.4 million $ 238,922
Oct 26, 1 PM $ 0.00129
+0.01%
$ 2.4 million $ 254,308
Oct 26, 12 PM $ 0.00129
+0.46%
$ 2.4 million $ 255,688
Oct 26, 11 AM $ 0.00129
+0.02%
$ 2.39 million $ 265,955
Oct 26, 10 AM $ 0.00129
-0.04%
$ 2.39 million $ 267,731
Oct 26, 9 AM $ 0.00129
+0.23%
$ 2.39 million $ 263,890
Oct 26, 8 AM $ 0.00128
+0.08%
$ 2.39 million $ 251,638
Oct 26, 7 AM $ 0.00128
+0.23%
$ 2.38 million $ 244,189
Oct 26, 6 AM $ 0.00128
+0.02%
$ 2.38 million $ 231,248
Oct 26, 5 AM $ 0.00128
+1.11%
$ 2.38 million $ 222,453
Oct 26, 4 AM $ 0.00127
+0.68%
$ 2.35 million $ 217,817
Oct 26, 3 AM $ 0.00126
-0.59%
$ 2.33 million $ 213,343
Oct 26, 2 AM $ 0.00126
-0.74%
$ 2.35 million $ 208,838
Oct 26, 1 AM $ 0.00127
-1.08%
$ 2.37 million $ 208,464
Oct 26, 12 AM $ 0.00129
-0.03%
$ 2.39 million $ 205,386
Oct 25, 11 PM $ 0.00129
-0.04%
$ 2.39 million $ 206,796
Oct 25, 10 PM $ 0.00129
+0.86%
$ 2.4 million $ 205,621
Oct 25, 9 PM $ 0.00128
-0.64%
$ 2.37 million $ 211,925
Oct 25, 8 PM $ 0.00129
-0.40%
$ 2.39 million $ 200,686
Oct 25, 7 PM $ 0.00129
+0.03%
$ 2.4 million $ 310,675
Oct 25, 6 PM $ 0.00129
+1.04%
$ 2.4 million $ 309,698
Oct 25, 5 PM $ 0.00128
+0.11%
$ 2.37 million $ 312,379
Oct 25, 4 PM $ 0.00128
-0.12%
$ 2.37 million $ 323,995
Oct 25, 3 PM $ 0.00128
-0.90%
$ 2.37 million $ 327,901
Oct 25, 2 PM $ 0.00129
-0.17%
$ 2.39 million $ 328,704
Oct 25, 1 PM $ 0.00129
-0.10%
$ 2.4 million $ 320,135
Oct 25, 12 PM $ 0.00129
-0.32%
$ 2.4 million $ 322,816
Oct 25, 11 AM $ 0.0013
-0.05%
$ 2.41 million $ 312,708
Oct 25, 10 AM $ 0.0013
+0.03%
$ 2.41 million $ 311,622
Oct 25, 9 AM $ 0.0013
+0.31%
$ 2.41 million $ 312,754
Oct 25, 8 AM $ 0.00129
+0.11%
$ 2.4 million $ 317,353
Oct 25, 7 AM $ 0.00129
-0.54%
$ 2.4 million $ 323,540
Oct 25, 6 AM $ 0.0013
+0.37%
$ 2.41 million $ 335,773
Oct 25, 5 AM $ 0.00129
-0.04%
$ 2.4 million $ 354,499
Oct 25, 4 AM $ 0.00129
-0.13%
$ 2.4 million $ 357,220
Oct 25, 3 AM $ 0.0013
-0.01%
$ 2.41 million $ 354,485
Oct 25, 2 AM $ 0.0013
-0.06%
$ 2.41 million $ 360,789
Oct 25, 1 AM $ 0.0013
+0.27%
$ 2.41 million $ 363,806
Oct 25, 12 AM $ 0.00129
-0.13%
$ 2.4 million $ 376,207
Oct 24, 11 PM $ 0.00129
-0.04%
$ 2.4 million $ 376,722
Oct 24, 10 PM $ 0.00129
-0.65%
$ 2.4 million $ 383,224
Oct 24, 9 PM $ 0.0013
-0.18%
$ 2.42 million $ 377,220
Oct 24, 8 PM $ 0.00131
+0.12%
$ 2.43 million $ 389,453
Oct 24, 7 PM $ 0.0013
+0.55%
$ 2.42 million $ 389,675
Oct 24, 6 PM $ 0.0013
+0.17%
$ 2.41 million $ 393,265
Oct 24, 5 PM $ 0.00129
-0.34%
$ 2.4 million $ 394,860
Oct 24, 4 PM $ 0.0013
+0.17%
$ 2.41 million $ 382,194
Oct 24, 3 PM $ 0.0013
+0.11%
$ 2.41 million $ 378,214
Oct 24, 2 PM $ 0.0013
-0.39%
$ 2.41 million $ 380,823