ANALOG Historical Data

ANLOG Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 PM $ 0.0013
-0.39%
$ 2.41 million $ 380,823
Oct 24, 1 PM $ 0.0013
-0.87%
$ 2.42 million $ 390,109
Oct 24, 12 PM $ 0.00131
+0.68%
$ 2.44 million $ 390,481
Oct 24, 11 AM $ 0.0013
-0.42%
$ 2.42 million $ 386,024
Oct 24, 10 AM $ 0.00131
-0.53%
$ 2.43 million $ 402,196
Oct 24, 9 AM $ 0.00132
+0.25%
$ 2.44 million $ 398,184
Oct 24, 8 AM $ 0.00131
+0.01%
$ 2.44 million $ 392,746
Oct 24, 7 AM $ 0.00131
-0.85%
$ 2.44 million $ 385,796
Oct 24, 6 AM $ 0.00132
+0.93%
$ 2.46 million $ 375,197
Oct 24, 5 AM $ 0.00131
+0.50%
$ 2.43 million $ 362,201
Oct 24, 4 AM $ 0.00131
+0.27%
$ 2.42 million $ 362,120
Oct 24, 3 AM $ 0.0013
-0.65%
$ 2.41 million $ 358,349
Oct 24, 2 AM $ 0.00131
+0.09%
$ 2.43 million $ 353,184
Oct 24, 1 AM $ 0.00131
-0.42%
$ 2.43 million $ 349,525
Oct 24, 12 AM $ 0.00131
+0.92%
$ 2.44 million $ 338,305
Oct 23, 11 PM $ 0.0013
+0.06%
$ 2.42 million $ 336,144
Oct 23, 10 PM $ 0.0013
-0.09%
$ 2.42 million $ 332,766
Oct 23, 9 PM $ 0.0013
-0.26%
$ 2.42 million $ 334,765
Oct 23, 8 PM $ 0.00131
-0.94%
$ 2.43 million $ 324,634
Oct 23, 7 PM $ 0.00132
-0.25%
$ 2.45 million $ 321,985
Oct 23, 6 PM $ 0.00132
-0.21%
$ 2.45 million $ 317,757
Oct 23, 5 PM $ 0.00132
+0.78%
$ 2.46 million $ 317,251
Oct 23, 4 PM $ 0.00131
+0.03%
$ 2.44 million $ 327,735
Oct 23, 3 PM $ 0.00131
+0.11%
$ 2.44 million $ 326,170
Oct 23, 2 PM $ 0.00131
-0.32%
$ 2.44 million $ 324,391
Oct 23, 1 PM $ 0.00132
+0.42%
$ 2.44 million $ 307,870
Oct 23, 12 PM $ 0.00131
-0.03%
$ 2.43 million $ 292,066
Oct 23, 11 AM $ 0.00131
-1.23%
$ 2.44 million $ 285,618
Oct 23, 10 AM $ 0.00133
+0.08%
$ 2.46 million $ 263,264
Oct 23, 9 AM $ 0.00133
-0.57%
$ 2.46 million $ 262,125
Oct 23, 8 AM $ 0.00133
+0.35%
$ 2.47 million $ 262,331
Oct 23, 7 AM $ 0.00133
-1.30%
$ 2.47 million $ 266,012
Oct 23, 6 AM $ 0.00135
+0.73%
$ 2.5 million $ 260,917
Oct 23, 5 AM $ 0.00134
+0.21%
$ 2.48 million $ 255,429
Oct 23, 4 AM $ 0.00133
+0.16%
$ 2.48 million $ 256,451
Oct 23, 3 AM $ 0.00133
+0.00%
$ 2.47 million $ 261,156
Oct 23, 2 AM $ 0.00133
-0.26%
$ 2.47 million $ 261,305
Oct 23, 1 AM $ 0.00134
+0.08%
$ 2.48 million $ 264,709
Oct 23, 12 AM $ 0.00133
+0.56%
$ 2.48 million $ 259,693
Oct 22, 11 PM $ 0.00133
+0.52%
$ 2.46 million $ 256,304
Oct 22, 10 PM $ 0.00132
+0.00%
$ 2.45 million $ 253,393
Oct 22, 9 PM $ 0.00132
-0.14%
$ 2.45 million $ 248,278
Oct 22, 8 PM $ 0.00132
-0.48%
$ 2.46 million $ 245,418
Oct 22, 7 PM $ 0.00133
+0.29%
$ 2.47 million $ 242,927
Oct 22, 6 PM $ 0.00132
-0.36%
$ 2.47 million $ 244,183
Oct 22, 5 PM $ 0.00133
-0.65%
$ 2.47 million $ 256,706
Oct 22, 4 PM $ 0.00134
+0.18%
$ 2.49 million $ 245,852
Oct 22, 3 PM $ 0.00134
-0.20%
$ 2.48 million $ 300,830
Oct 22, 2 PM $ 0.00134
+0.46%
$ 2.49 million $ 305,039
Oct 22, 1 PM $ 0.00133
-0.22%
$ 2.47 million $ 319,574