ANALOG Historical Data

ANLOG Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $0.00152
+4.24%
$2.83 million $340,349
Jun 2, 2025 $0.00146
+1.46%
$2.71 million $465,491
Jun 1, 2025 $0.00144
+7.16%
$2.67 million $363,746
May 31, 2025 $0.00134
-4.25%
$2.49 million $262,480
May 30, 2025 $0.0014
-5.06%
$2.6 million $230,812
May 29, 2025 $0.00148
-4.87%
$2.74 million $322,992
May 28, 2025 $0.00155
-0.72%
$2.88 million $364,710
May 27, 2025 $0.00157
-4.40%
$2.91 million $374,839
May 26, 2025 $0.00164
-2.02%
$3.04 million $319,727
May 25, 2025 $0.00167
-2.82%
$3.11 million $348,447
May 24, 2025 $0.00172
+4.47%
$3.2 million $373,378
May 23, 2025 $0.00165
+0.37%
$3.06 million $367,213
May 22, 2025 $0.00164
+0.47%
$3.05 million $439,589
May 21, 2025 $0.00164
+3.09%
$3.04 million $532,864
May 20, 2025 $0.00159
+0.74%
$2.95 million $377,027
May 19, 2025 $0.00158
-5.36%
$2.93 million $250,795
May 18, 2025 $0.00167
-6.45%
$3.09 million $298,168
May 17, 2025 $0.00178
-6.10%
$3.31 million $316,762
May 16, 2025 $0.0019
-3.79%
$3.52 million $279,302
May 15, 2025 $0.00197
-7.20%
$3.66 million $322,356
May 14, 2025 $0.00213
-5.60%
$3.95 million $1.18 million
May 13, 2025 $0.00225
+8.81%
$4.18 million $8.94 million
May 12, 2025 $0.00207
+7.15%
$3.84 million $11.04 million
May 11, 2025 $0.00193
+24.87%
$3.59 million $10.68 million
May 10, 2025 $0.00155
-0.60%
$2.87 million $9 million
May 9, 2025 $0.00156
-3.43%
$2.89 million $7.61 million
May 8, 2025 $0.00161
+1.22%
$2.99 million $10.25 million
May 7, 2025 $0.00159
-7.96%
$2.95 million $10.11 million
May 6, 2025 $0.00173
+3.76%
$3.21 million $11.72 million
May 5, 2025 $0.00166
+8.62%
$3.09 million $11.13 million
May 4, 2025 $0.00153
-4.84%
$2.84 million $8.01 million
May 3, 2025 $0.00161
-0.86%
$2.99 million $8.44 million
May 2, 2025 $0.00162
-3.39%
$3.02 million $11.93 million
May 1, 2025 $0.00168
+12.97%
$3.12 million $9.77 million
Apr 30, 2025 $0.00149
+13.24%
$2.76 million $6.64 million
Apr 29, 2025 $0.00131
+2.66%
$2.44 million $7.46 million
Apr 28, 2025 $0.00128
-1.92%
$2.38 million $7.48 million
Apr 27, 2025 $0.00131
-6.85%
$2.42 million $7 million
Apr 26, 2025 $0.0014
-2.85%
$2.6 million $11.08 million
Apr 25, 2025 $0.00144
+7.05%
$2.68 million $9.25 million
Apr 24, 2025 $0.00135
+14.15%
$2.5 million $7.21 million
Apr 23, 2025 $0.00118
+4.71%
$2.19 million $6.22 million
Apr 22, 2025 $0.00113
+1.54%
$2.09 million $7.83 million
Apr 21, 2025 $0.00111
-0.72%
$2.06 million $7.27 million
Apr 20, 2025 $0.00112
-2.70%
$2.08 million $6.71 million
Apr 19, 2025 $0.00115
+1.23%
$2.13 million $7.69 million
Apr 18, 2025 $0.00113
+1.60%
$2.11 million $7.75 million
Apr 17, 2025 $0.00112
+0.18%
$2.07 million $8.78 million
Apr 16, 2025 $0.00111
-1.93%
$2.07 million $5.46 million
Apr 15, 2025 $0.00114
-1.56%
$2.11 million $7.04 million