ANALOG Historical Data

ANLOG Page 9
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $ 0.0000495
+5.21%
$ 91,907 $ 222
Jun 16, 10 PM $ 0.000047
+0.00%
$ 87,357 $ 219
Jun 16, 9 PM $ 0.000047
+0.00%
$ 87,357 $ 219
Jun 16, 8 PM $ 0.000048
+0.00%
$ 89,233 $ 212
Jun 16, 7 PM $ 0.000048
+0.00%
$ 89,233 $ 212
Jun 16, 6 PM $ 0.000048
+0.00%
$ 89,233 $ 212
Jun 16, 5 PM $ 0.000048
+0.00%
$ 89,233 $ 262
Jun 16, 4 PM $ 0.000048
-2.91%
$ 89,233 $ 263
Jun 16, 3 PM $ 0.0000495
-0.04%
$ 91,907 $ 242
Jun 16, 2 PM $ 0.0000495
-3.81%
$ 91,944 $ 231
Jun 16, 1 PM $ 0.0000515
-2.00%
$ 95,584 $ 214
Jun 16, 12 PM $ 0.0000525
+0.00%
$ 97,534 $ 213
Jun 16, 11 AM $ 0.0000525
+0.00%
$ 97,534 $ 213
Jun 16, 10 AM $ 0.0000525
+0.02%
$ 97,534 $ 242
Jun 16, 9 AM $ 0.0000525
+12.90%
$ 97,516 $ 188
Jun 16, 8 AM $ 0.0000465
+0.00%
$ 86,373 $ 162
Jun 16, 7 AM $ 0.0000465
+0.00%
$ 86,373 $ 169
Jun 16, 6 AM $ 0.0000465
+0.00%
$ 86,373 $ 324
Jun 16, 5 AM $ 0.0000465
+0.00%
$ 86,373 $ 333
Jun 16, 4 AM $ 0.0000465
+0.00%
$ 86,373 $ 333
Jun 16, 3 AM $ 0.0000465
+0.00%
$ 86,373 $ 340
Jun 16, 2 AM $ 0.0000465
+0.00%
$ 86,373 $ 340
Jun 16, 1 AM $ 0.0000465
+5.90%
$ 86,373 $ 340
Jun 16, 12 AM $ 0.0000439
+4.27%
$ 81,563 $ 319
Jun 15, 11 PM $ 0.0000421
+0.00%
$ 78,221 $ 297
Jun 15, 10 PM $ 0.0000421
+0.00%
$ 78,221 $ 297
Jun 15, 9 PM $ 0.0000421
+3.03%
$ 78,221 $ 297
Jun 15, 8 PM $ 0.0000409
+0.00%
$ 75,918 $ 283
Jun 15, 7 PM $ 0.0000409
+0.00%
$ 75,918 $ 283
Jun 15, 6 PM $ 0.0000377
+0.53%
$ 70,105 $ 239
Jun 15, 5 PM $ 0.0000375
+0.00%
$ 69,734 $ 239
Jun 15, 4 PM $ 0.0000375
+0.00%
$ 69,734 $ 238
Jun 15, 3 PM $ 0.0000375
-3.87%
$ 69,734 $ 258
Jun 15, 2 PM $ 0.0000391
+0.00%
$ 72,538 $ 244
Jun 15, 1 PM $ 0.0000391
-3.32%
$ 72,538 $ 244
Jun 15, 12 PM $ 0.0000404
+0.00%
$ 75,026 $ 245
Jun 15, 11 AM $ 0.0000404
+0.80%
$ 75,026 $ 255
Jun 15, 10 AM $ 0.0000401
+0.00%
$ 74,432 $ 226
Jun 15, 7 AM $ 0.000044
+0.00%
$ 81,675 $ 65
Jun 15, 6 AM $ 0.000044
+0.00%
$ 81,675 $ 65
Jun 15, 5 AM $ 0.000044
+0.00%
$ 81,675 $ 55
Jun 15, 4 AM $ 0.000044
+0.00%
$ 81,675 $ 55
Jun 15, 3 AM $ 0.000044
+0.00%
$ 81,675 $ 49
Jun 15, 2 AM $ 0.000044
+0.00%
$ 81,675 $ 49
Jun 15, 1 AM $ 0.000044
+0.00%
$ 81,675 $ 49
Jun 15, 12 AM $ 0.000044
+0.00%
$ 81,675 $ 49
Jun 14, 11 PM $ 0.000044
+0.00%
$ 81,675 $ 46
Jun 14, 10 PM $ 0.000044
+0.00%
$ 81,675 $ 46
Jun 14, 9 PM $ 0.000044
+0.00%
$ 81,675 $ 46
Jun 14, 8 PM $ 0.000044
+0.00%
$ 81,675 $ 47