ANALOG Historical Data

ANLOG Page 9
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $0.0000495
+5.21%
$91,907 $222
Jun 16, 10 PM $0.000047
+0.00%
$87,357 $219
Jun 16, 9 PM $0.000047
+0.00%
$87,357 $219
Jun 16, 8 PM $0.000048
+0.00%
$89,233 $212
Jun 16, 7 PM $0.000048
+0.00%
$89,233 $212
Jun 16, 6 PM $0.000048
+0.00%
$89,233 $212
Jun 16, 5 PM $0.000048
+0.00%
$89,233 $262
Jun 16, 4 PM $0.000048
-2.91%
$89,233 $263
Jun 16, 3 PM $0.0000495
-0.04%
$91,907 $242
Jun 16, 2 PM $0.0000495
-3.81%
$91,944 $231
Jun 16, 1 PM $0.0000515
-2.00%
$95,584 $214
Jun 16, 12 PM $0.0000525
+0.00%
$97,534 $213
Jun 16, 11 AM $0.0000525
+0.00%
$97,534 $213
Jun 16, 10 AM $0.0000525
+0.02%
$97,534 $242
Jun 16, 9 AM $0.0000525
+12.90%
$97,516 $188
Jun 16, 8 AM $0.0000465
+0.00%
$86,373 $162
Jun 16, 7 AM $0.0000465
+0.00%
$86,373 $169
Jun 16, 6 AM $0.0000465
+0.00%
$86,373 $324
Jun 16, 5 AM $0.0000465
+0.00%
$86,373 $333
Jun 16, 4 AM $0.0000465
+0.00%
$86,373 $333
Jun 16, 3 AM $0.0000465
+0.00%
$86,373 $340
Jun 16, 2 AM $0.0000465
+0.00%
$86,373 $340
Jun 16, 1 AM $0.0000465
+5.90%
$86,373 $340
Jun 16, 12 AM $0.0000439
+4.27%
$81,563 $319
Jun 15, 11 PM $0.0000421
+0.00%
$78,221 $297
Jun 15, 10 PM $0.0000421
+0.00%
$78,221 $297
Jun 15, 9 PM $0.0000421
+3.03%
$78,221 $297
Jun 15, 8 PM $0.0000409
+0.00%
$75,918 $283
Jun 15, 7 PM $0.0000409
+0.00%
$75,918 $283
Jun 15, 6 PM $0.0000377
+0.53%
$70,105 $239
Jun 15, 5 PM $0.0000375
+0.00%
$69,734 $239
Jun 15, 4 PM $0.0000375
+0.00%
$69,734 $238
Jun 15, 3 PM $0.0000375
-3.87%
$69,734 $258
Jun 15, 2 PM $0.0000391
+0.00%
$72,538 $244
Jun 15, 1 PM $0.0000391
-3.32%
$72,538 $244
Jun 15, 12 PM $0.0000404
+0.00%
$75,026 $245
Jun 15, 11 AM $0.0000404
+0.80%
$75,026 $255
Jun 15, 10 AM $0.0000401
+0.00%
$74,432 $226
Jun 15, 7 AM $0.000044
+0.00%
$81,675 $65
Jun 15, 6 AM $0.000044
+0.00%
$81,675 $65
Jun 15, 5 AM $0.000044
+0.00%
$81,675 $55
Jun 15, 4 AM $0.000044
+0.00%
$81,675 $55
Jun 15, 3 AM $0.000044
+0.00%
$81,675 $49
Jun 15, 2 AM $0.000044
+0.00%
$81,675 $49
Jun 15, 1 AM $0.000044
+0.00%
$81,675 $49
Jun 15, 12 AM $0.000044
+0.00%
$81,675 $49
Jun 14, 11 PM $0.000044
+0.00%
$81,675 $46
Jun 14, 10 PM $0.000044
+0.00%
$81,675 $46
Jun 14, 9 PM $0.000044
+0.00%
$81,675 $46
Jun 14, 8 PM $0.000044
+0.00%
$81,675 $47