ANALOG Historical Data

ANLOG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.000057
-0.01%
$ 105,808 $ 102,873
Apr 2, 8 PM $ 0.000057
-0.36%
$ 105,820 $ 102,849
Apr 2, 7 PM $ 0.0000572
-0.60%
$ 106,203 $ 104,029
Apr 2, 6 PM $ 0.0000575
+1.11%
$ 106,838 $ 103,710
Apr 2, 5 PM $ 0.0000569
-0.18%
$ 105,668 $ 102,754
Apr 2, 4 PM $ 0.000057
+1.41%
$ 105,863 $ 106,705
Apr 2, 3 PM $ 0.0000562
+1.01%
$ 104,435 $ 107,366
Apr 2, 2 PM $ 0.0000557
-1.10%
$ 103,394 $ 107,914
Apr 2, 1 PM $ 0.0000563
-1.17%
$ 104,540 $ 109,192
Apr 2, 12 PM $ 0.000057
-1.97%
$ 105,773 $ 108,154
Apr 2, 11 AM $ 0.0000581
-3.01%
$ 107,897 $ 104,082
Apr 2, 10 AM $ 0.0000598
-0.35%
$ 111,100 $ 103,612
Apr 2, 9 AM $ 0.00006
-0.16%
$ 111,471 $ 103,408
Apr 2, 8 AM $ 0.0000601
-0.18%
$ 111,646 $ 105,287
Apr 2, 7 AM $ 0.0000602
+1.37%
$ 111,844 $ 103,564
Apr 2, 6 AM $ 0.0000596
+0.32%
$ 110,606 $ 101,655
Apr 2, 5 AM $ 0.0000593
+0.69%
$ 110,118 $ 98,049
Apr 2, 4 AM $ 0.0000589
-0.92%
$ 109,369 $ 95,837
Apr 2, 3 AM $ 0.0000594
-1.18%
$ 110,388 $ 95,971
Apr 2, 2 AM $ 0.0000601
-1.69%
$ 111,702 $ 94,272
Apr 2, 1 AM $ 0.0000612
-1.10%
$ 113,617 $ 91,257
Apr 2, 12 AM $ 0.0000619
-0.79%
$ 114,942 $ 92,520
Apr 1, 11 PM $ 0.0000624
+3.48%
$ 115,833 $ 92,409
Apr 1, 10 PM $ 0.0000602
-0.21%
$ 111,883 $ 92,608
Apr 1, 9 PM $ 0.0000604
+0.80%
$ 112,119 $ 90,861
Apr 1, 8 PM $ 0.0000599
-3.70%
$ 111,227 $ 91,999
Apr 1, 7 PM $ 0.0000623
-3.37%
$ 115,633 $ 90,899
Apr 1, 6 PM $ 0.0000644
-0.41%
$ 119,645 $ 91,645
Apr 1, 5 PM $ 0.0000647
+0.77%
$ 120,141 $ 91,383
Apr 1, 4 PM $ 0.0000642
+0.28%
$ 119,225 $ 88,435
Apr 1, 3 PM $ 0.000064
+3.19%
$ 118,892 $ 86,957
Apr 1, 2 PM $ 0.000062
-1.70%
$ 115,090 $ 87,577
Apr 1, 1 PM $ 0.0000633
+0.54%
$ 117,638 $ 87,316
Apr 1, 12 PM $ 0.000063
+1.07%
$ 117,012 $ 89,871
Apr 1, 11 AM $ 0.0000624
+0.14%
$ 115,873 $ 90,801
Apr 1, 10 AM $ 0.0000623
-0.52%
$ 115,650 $ 90,403
Apr 1, 9 AM $ 0.0000626
-1.42%
$ 116,254 $ 88,480
Apr 1, 8 AM $ 0.0000635
-0.54%
$ 117,925 $ 88,474
Apr 1, 7 AM $ 0.0000638
-0.31%
$ 118,435 $ 88,022
Apr 1, 6 AM $ 0.000064
+0.67%
$ 118,772 $ 90,102
Apr 1, 5 AM $ 0.0000634
-0.28%
$ 117,716 $ 92,352
Apr 1, 4 AM $ 0.0000636
+0.16%
$ 118,038 $ 97,786
Apr 1, 3 AM $ 0.0000637
+0.68%
$ 118,204 $ 99,973
Apr 1, 2 AM $ 0.0000632
+0.16%
$ 117,412 $ 111,591
Apr 1, 1 AM $ 0.0000631
-1.75%
$ 117,226 $ 111,320
Apr 1, 12 AM $ 0.0000642
-0.01%
$ 119,315 $ 108,118
Mar 31, 11 PM $ 0.0000643
-0.55%
$ 119,412 $ 107,947
Mar 31, 10 PM $ 0.0000647
+0.33%
$ 120,154 $ 107,672
Mar 31, 9 PM $ 0.0000645
-5.02%
$ 119,753 $ 110,897
Mar 31, 8 PM $ 0.0000679
+1.88%
$ 126,086 $ 110,751