ANALOG Historical Data

ANLOG Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 PM $ 0.00133
-0.22%
$ 2.47 million $ 319,574
Oct 22, 12 PM $ 0.00133
+0.90%
$ 2.48 million $ 319,244
Oct 22, 11 AM $ 0.00132
+0.11%
$ 2.46 million $ 339,828
Oct 22, 10 AM $ 0.00132
+0.04%
$ 2.45 million $ 343,186
Oct 22, 9 AM $ 0.00132
-0.39%
$ 2.45 million $ 346,708
Oct 22, 8 AM $ 0.00133
-1.09%
$ 2.46 million $ 353,115
Oct 22, 7 AM $ 0.00134
+0.30%
$ 2.49 million $ 353,188
Oct 22, 6 AM $ 0.00134
+0.07%
$ 2.48 million $ 360,297
Oct 22, 5 AM $ 0.00134
-0.67%
$ 2.48 million $ 364,669
Oct 22, 4 AM $ 0.00134
+0.88%
$ 2.49 million $ 365,433
Oct 22, 3 AM $ 0.00133
+0.20%
$ 2.48 million $ 363,913
Oct 22, 2 AM $ 0.00133
+1.30%
$ 2.47 million $ 366,828
Oct 22, 1 AM $ 0.00131
+0.12%
$ 2.44 million $ 360,420
Oct 22, 12 AM $ 0.00131
-0.22%
$ 2.44 million $ 364,256
Oct 21, 11 PM $ 0.00131
-0.01%
$ 2.44 million $ 375,574
Oct 21, 10 PM $ 0.00131
-0.16%
$ 2.44 million $ 381,946
Oct 21, 9 PM $ 0.00132
-0.50%
$ 2.45 million $ 388,170
Oct 21, 8 PM $ 0.00132
-0.14%
$ 2.46 million $ 394,934
Oct 21, 7 PM $ 0.00133
-0.50%
$ 2.46 million $ 420,993
Oct 21, 6 PM $ 0.00133
+0.05%
$ 2.47 million $ 452,335
Oct 21, 5 PM $ 0.00133
+1.60%
$ 2.47 million $ 510,064
Oct 21, 4 PM $ 0.00131
+1.30%
$ 2.43 million $ 542,058
Oct 21, 3 PM $ 0.00129
+1.49%
$ 2.4 million $ 486,111
Oct 21, 2 PM $ 0.00127
+1.03%
$ 2.37 million $ 480,428
Oct 21, 1 PM $ 0.00126
-0.64%
$ 2.34 million $ 468,338
Oct 21, 12 PM $ 0.00127
+0.69%
$ 2.36 million $ 471,250
Oct 21, 11 AM $ 0.00126
-0.22%
$ 2.34 million $ 463,050
Oct 21, 10 AM $ 0.00126
+0.74%
$ 2.35 million $ 466,274
Oct 21, 9 AM $ 0.00125
+0.12%
$ 2.33 million $ 476,989
Oct 21, 8 AM $ 0.00125
-1.56%
$ 2.33 million $ 487,335
Oct 21, 7 AM $ 0.00127
-1.20%
$ 2.36 million $ 486,163
Oct 21, 6 AM $ 0.00129
+0.48%
$ 2.39 million $ 478,110
Oct 21, 5 AM $ 0.00128
-0.15%
$ 2.38 million $ 472,165
Oct 21, 4 AM $ 0.00128
-0.31%
$ 2.38 million $ 467,908
Oct 21, 3 AM $ 0.00129
-0.02%
$ 2.39 million $ 463,151
Oct 21, 2 AM $ 0.00129
-0.43%
$ 2.39 million $ 458,278
Oct 21, 1 AM $ 0.00129
-0.82%
$ 2.4 million $ 453,425
Oct 21, 12 AM $ 0.0013
+0.36%
$ 2.42 million $ 450,148
Oct 20, 11 PM $ 0.0013
-0.56%
$ 2.41 million $ 450,986
Oct 20, 10 PM $ 0.00131
-0.03%
$ 2.43 million $ 445,129
Oct 20, 9 PM $ 0.00131
+0.31%
$ 2.43 million $ 453,109
Oct 20, 8 PM $ 0.0013
-1.27%
$ 2.42 million $ 462,850
Oct 20, 7 PM $ 0.00132
+4.18%
$ 2.45 million $ 451,283
Oct 20, 6 PM $ 0.00127
+3.23%
$ 2.35 million $ 428,686
Oct 20, 5 PM $ 0.00123
+5.23%
$ 2.28 million $ 377,617
Oct 20, 4 PM $ 0.00117
-0.85%
$ 2.16 million $ 337,641
Oct 20, 3 PM $ 0.00118
+0.20%
$ 2.18 million $ 336,562
Oct 20, 2 PM $ 0.00117
-0.11%
$ 2.18 million $ 325,652
Oct 20, 1 PM $ 0.00117
+1.14%
$ 2.18 million $ 319,427
Oct 20, 12 PM $ 0.00116
-1.05%
$ 2.16 million $ 315,526