ANALOG Historical Data

ANLOG Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 PM $ 0.00117
+1.14%
$ 2.18 million $ 319,427
Oct 20, 12 PM $ 0.00116
-1.05%
$ 2.16 million $ 315,526
Oct 20, 11 AM $ 0.00117
-0.90%
$ 2.18 million $ 304,971
Oct 20, 10 AM $ 0.00118
-1.00%
$ 2.2 million $ 301,801
Oct 20, 9 AM $ 0.0012
-0.66%
$ 2.22 million $ 290,473
Oct 20, 8 AM $ 0.0012
-0.39%
$ 2.23 million $ 277,189
Oct 20, 7 AM $ 0.00121
+0.44%
$ 2.24 million $ 287,891
Oct 20, 6 AM $ 0.0012
+0.00%
$ 2.23 million $ 302,517
Oct 20, 5 AM $ 0.0012
-0.21%
$ 2.23 million $ 306,443
Oct 20, 4 AM $ 0.00121
-0.80%
$ 2.24 million $ 307,615
Oct 20, 3 AM $ 0.00121
-0.12%
$ 2.26 million $ 314,992
Oct 20, 2 AM $ 0.00122
+0.61%
$ 2.26 million $ 320,797
Oct 20, 1 AM $ 0.00121
+1.32%
$ 2.24 million $ 331,647
Oct 20, 12 AM $ 0.00119
-1.12%
$ 2.21 million $ 345,640
Oct 19, 11 PM $ 0.00121
-2.07%
$ 2.24 million $ 344,041
Oct 19, 10 PM $ 0.00123
+3.32%
$ 2.29 million $ 341,968
Oct 19, 9 PM $ 0.00119
-3.67%
$ 2.21 million $ 330,391
Oct 19, 8 PM $ 0.00124
+3.16%
$ 2.29 million $ 311,984
Oct 19, 7 PM $ 0.0012
+1.20%
$ 2.22 million $ 295,742
Oct 19, 6 PM $ 0.00118
+5.09%
$ 2.2 million $ 283,357
Oct 19, 5 PM $ 0.00113
+4.24%
$ 2.09 million $ 265,095
Oct 19, 4 PM $ 0.00108
-0.12%
$ 2.01 million $ 260,165
Oct 19, 3 PM $ 0.00108
-0.04%
$ 2.01 million $ 263,904
Oct 19, 2 PM $ 0.00108
+0.15%
$ 2.01 million $ 268,305
Oct 19, 1 PM $ 0.00108
-0.01%
$ 2.01 million $ 269,836
Oct 19, 12 PM $ 0.00108
-0.08%
$ 2.01 million $ 279,260
Oct 19, 11 AM $ 0.00108
+0.15%
$ 2.01 million $ 277,000
Oct 19, 10 AM $ 0.00108
+0.17%
$ 2 million $ 289,409
Oct 19, 9 AM $ 0.00108
+1.14%
$ 2 million $ 300,257
Oct 19, 8 AM $ 0.00107
-0.88%
$ 1.98 million $ 309,530
Oct 19, 7 AM $ 0.00108
+0.29%
$ 2 million $ 307,143
Oct 19, 6 AM $ 0.00107
-0.29%
$ 1.99 million $ 306,992
Oct 19, 5 AM $ 0.00108
-0.46%
$ 2 million $ 312,776
Oct 19, 4 AM $ 0.00108
-0.35%
$ 2.01 million $ 311,748
Oct 19, 3 AM $ 0.00108
+0.94%
$ 2.01 million $ 304,807
Oct 19, 2 AM $ 0.00107
-0.08%
$ 1.99 million $ 297,901
Oct 19, 1 AM $ 0.00107
-0.27%
$ 2 million $ 290,767
Oct 19, 12 AM $ 0.00108
-0.71%
$ 2 million $ 278,571
Oct 18, 11 PM $ 0.00108
-0.21%
$ 2.01 million $ 273,894
Oct 18, 10 PM $ 0.00109
+0.03%
$ 2.02 million $ 273,538
Oct 18, 9 PM $ 0.00109
-0.30%
$ 2.02 million $ 274,415
Oct 18, 8 PM $ 0.00109
+0.42%
$ 2.02 million $ 295,483
Oct 18, 7 PM $ 0.00108
+0.29%
$ 2.01 million $ 296,172
Oct 18, 6 PM $ 0.00108
+0.34%
$ 2.01 million $ 309,129
Oct 18, 5 PM $ 0.00108
+0.50%
$ 2 million $ 317,084
Oct 18, 4 PM $ 0.00107
-0.49%
$ 1.99 million $ 323,901
Oct 18, 3 PM $ 0.00108
+0.09%
$ 2 million $ 336,228
Oct 18, 2 PM $ 0.00108
-0.08%
$ 2 million $ 348,223
Oct 18, 1 PM $ 0.00108
-0.16%
$ 2 million $ 352,351
Oct 18, 12 PM $ 0.00108
+0.65%
$ 2 million $ 353,019