ANALOG Historical Data

ANLOG Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 PM $ 0.00108
+0.65%
$ 2 million $ 353,019
Oct 18, 11 AM $ 0.00107
-0.07%
$ 1.99 million $ 355,914
Oct 18, 10 AM $ 0.00107
+0.80%
$ 1.99 million $ 344,679
Oct 18, 9 AM $ 0.00106
+0.78%
$ 1.98 million $ 335,916
Oct 18, 8 AM $ 0.00106
-0.36%
$ 1.96 million $ 337,330
Oct 18, 7 AM $ 0.00106
+0.21%
$ 1.97 million $ 341,735
Oct 18, 6 AM $ 0.00106
+0.06%
$ 1.97 million $ 332,164
Oct 18, 5 AM $ 0.00106
+0.06%
$ 1.96 million $ 324,831
Oct 18, 4 AM $ 0.00106
-0.46%
$ 1.96 million $ 325,435
Oct 18, 3 AM $ 0.00106
+0.77%
$ 1.97 million $ 328,476
Oct 18, 2 AM $ 0.00105
-0.98%
$ 1.96 million $ 331,809
Oct 18, 1 AM $ 0.00107
+0.41%
$ 1.98 million $ 334,238
Oct 18, 12 AM $ 0.00106
+0.11%
$ 1.97 million $ 337,239
Oct 17, 11 PM $ 0.00106
-0.35%
$ 1.97 million $ 339,543
Oct 17, 10 PM $ 0.00106
-0.62%
$ 1.98 million $ 340,791
Oct 17, 9 PM $ 0.00107
+1.94%
$ 1.99 million $ 343,053
Oct 17, 8 PM $ 0.00105
+0.37%
$ 1.95 million $ 329,427
Oct 17, 7 PM $ 0.00105
-0.39%
$ 1.94 million $ 330,022
Oct 17, 6 PM $ 0.00105
+0.24%
$ 1.95 million $ 326,648
Oct 17, 5 PM $ 0.00105
+0.21%
$ 1.94 million $ 320,914
Oct 17, 4 PM $ 0.00105
-0.14%
$ 1.94 million $ 320,494
Oct 17, 3 PM $ 0.00105
+0.24%
$ 1.95 million $ 306,582
Oct 17, 2 PM $ 0.00104
-0.29%
$ 1.94 million $ 303,826
Oct 17, 1 PM $ 0.00105
+0.97%
$ 1.95 million $ 306,545
Oct 17, 12 PM $ 0.00104
+0.82%
$ 1.93 million $ 306,359
Oct 17, 11 AM $ 0.00103
+0.80%
$ 1.91 million $ 309,647
Oct 17, 10 AM $ 0.00102
+0.29%
$ 1.9 million $ 331,416
Oct 17, 9 AM $ 0.00102
+0.10%
$ 1.89 million $ 329,248
Oct 17, 8 AM $ 0.00102
-2.20%
$ 1.89 million $ 317,730
Oct 17, 7 AM $ 0.00104
-1.19%
$ 1.93 million $ 304,994
Oct 17, 6 AM $ 0.00105
-0.40%
$ 1.96 million $ 305,089
Oct 17, 5 AM $ 0.00106
-0.65%
$ 1.97 million $ 307,078
Oct 17, 4 AM $ 0.00107
+0.69%
$ 1.98 million $ 308,290
Oct 17, 3 AM $ 0.00106
+1.90%
$ 1.96 million $ 311,058
Oct 17, 2 AM $ 0.00104
-0.23%
$ 1.92 million $ 312,236
Oct 17, 1 AM $ 0.00104
+0.28%
$ 1.93 million $ 313,032
Oct 17, 12 AM $ 0.00104
+0.86%
$ 1.93 million $ 314,366
Oct 16, 11 PM $ 0.00103
+0.26%
$ 1.91 million $ 316,837
Oct 16, 10 PM $ 0.00103
-0.86%
$ 1.91 million $ 317,521
Oct 16, 9 PM $ 0.00104
+1.85%
$ 1.92 million $ 316,642
Oct 16, 8 PM $ 0.00102
-0.16%
$ 1.89 million $ 310,747
Oct 16, 7 PM $ 0.00102
+0.37%
$ 1.89 million $ 311,489
Oct 16, 6 PM $ 0.00101
-0.06%
$ 1.88 million $ 314,690
Oct 16, 5 PM $ 0.00101
+0.25%
$ 1.88 million $ 317,335
Oct 16, 4 PM $ 0.00101
+0.78%
$ 1.88 million $ 315,238
Oct 16, 3 PM $ 0.001
-0.12%
$ 1.87 million $ 315,381
Oct 16, 2 PM $ 0.00101
-0.37%
$ 1.87 million $ 302,541
Oct 16, 1 PM $ 0.00101
+0.25%
$ 1.87 million $ 298,333
Oct 16, 12 PM $ 0.00101
+0.22%
$ 1.87 million $ 296,576
Oct 16, 11 AM $ 0.001
+6.61%
$ 1.86 million $ 296,112