ANALOG Historical Data

ANLOG Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 AM $ 0.001
+6.61%
$ 1.86 million $ 296,112
Oct 16, 10 AM $ 0.000942
-0.35%
$ 1.75 million $ 277,365
Oct 16, 9 AM $ 0.000946
+4.26%
$ 1.76 million $ 282,753
Oct 16, 8 AM $ 0.000907
+0.17%
$ 1.68 million $ 282,011
Oct 16, 7 AM $ 0.000906
+0.27%
$ 1.68 million $ 280,829
Oct 16, 6 AM $ 0.000903
+0.45%
$ 1.68 million $ 281,829
Oct 16, 5 AM $ 0.000899
+0.08%
$ 1.67 million $ 293,281
Oct 16, 4 AM $ 0.000898
-0.52%
$ 1.67 million $ 298,757
Oct 16, 3 AM $ 0.000903
-0.64%
$ 1.68 million $ 298,366
Oct 16, 2 AM $ 0.000909
+0.99%
$ 1.69 million $ 297,800
Oct 16, 1 AM $ 0.0009
+1.30%
$ 1.67 million $ 295,228
Oct 16, 12 AM $ 0.000888
-0.26%
$ 1.65 million $ 292,330
Oct 15, 11 PM $ 0.000891
-0.51%
$ 1.65 million $ 291,602
Oct 15, 10 PM $ 0.000895
-0.21%
$ 1.66 million $ 293,096
Oct 15, 9 PM $ 0.000897
+0.02%
$ 1.67 million $ 291,942
Oct 15, 8 PM $ 0.000897
-0.28%
$ 1.67 million $ 289,754
Oct 15, 7 PM $ 0.0009
+0.34%
$ 1.67 million $ 286,324
Oct 15, 6 PM $ 0.000897
+0.31%
$ 1.67 million $ 284,858
Oct 15, 5 PM $ 0.000894
-0.06%
$ 1.66 million $ 284,181
Oct 15, 4 PM $ 0.000894
-0.45%
$ 1.66 million $ 281,617
Oct 15, 3 PM $ 0.000898
-0.48%
$ 1.67 million $ 284,401
Oct 15, 2 PM $ 0.000902
+0.29%
$ 1.68 million $ 292,379
Oct 15, 1 PM $ 0.000899
+0.16%
$ 1.67 million $ 295,585
Oct 15, 12 PM $ 0.000898
-0.31%
$ 1.67 million $ 298,693
Oct 15, 11 AM $ 0.000901
-0.45%
$ 1.67 million $ 300,912
Oct 15, 10 AM $ 0.000905
-0.29%
$ 1.68 million $ 307,174
Oct 15, 9 AM $ 0.000907
-0.66%
$ 1.68 million $ 305,131
Oct 15, 8 AM $ 0.000913
+0.07%
$ 1.7 million $ 309,048
Oct 15, 7 AM $ 0.000913
+0.91%
$ 1.69 million $ 310,105
Oct 15, 6 AM $ 0.000905
-0.08%
$ 1.68 million $ 314,928
Oct 15, 5 AM $ 0.000905
+0.11%
$ 1.68 million $ 312,717
Oct 15, 4 AM $ 0.000904
-0.08%
$ 1.68 million $ 321,030
Oct 15, 3 AM $ 0.000905
-0.35%
$ 1.68 million $ 341,821
Oct 15, 2 AM $ 0.000908
-0.09%
$ 1.69 million $ 344,123
Oct 15, 1 AM $ 0.000909
-0.01%
$ 1.69 million $ 350,034
Oct 15, 12 AM $ 0.000909
-0.42%
$ 1.69 million $ 368,794
Oct 14, 11 PM $ 0.000913
+0.11%
$ 1.7 million $ 370,971
Oct 14, 10 PM $ 0.000912
+0.03%
$ 1.69 million $ 372,641
Oct 14, 9 PM $ 0.000912
+0.14%
$ 1.69 million $ 382,050
Oct 14, 8 PM $ 0.000911
-0.18%
$ 1.69 million $ 392,195
Oct 14, 7 PM $ 0.000912
-0.10%
$ 1.69 million $ 407,017
Oct 14, 6 PM $ 0.000913
-0.39%
$ 1.7 million $ 404,872
Oct 14, 5 PM $ 0.000917
+0.26%
$ 1.7 million $ 411,524
Oct 14, 4 PM $ 0.000914
-0.17%
$ 1.7 million $ 433,248
Oct 14, 3 PM $ 0.000916
-0.34%
$ 1.7 million $ 455,228
Oct 14, 2 PM $ 0.000919
+1.37%
$ 1.71 million $ 474,725
Oct 14, 1 PM $ 0.000906
+0.22%
$ 1.68 million $ 474,233
Oct 14, 12 PM $ 0.000904
-0.96%
$ 1.68 million $ 466,333
Oct 14, 11 AM $ 0.000913
+1.06%
$ 1.7 million $ 469,677
Oct 14, 10 AM $ 0.000903
+0.11%
$ 1.68 million $ 461,356