ANALOG Historical Data

ANLOG Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 AM $ 0.000903
+0.11%
$ 1.68 million $ 461,356
Oct 14, 9 AM $ 0.000903
-0.19%
$ 1.68 million $ 453,949
Oct 14, 8 AM $ 0.000904
+0.32%
$ 1.68 million $ 448,609
Oct 14, 7 AM $ 0.000901
-0.18%
$ 1.69 million $ 462,098
Oct 14, 6 AM $ 0.000903
-0.18%
$ 1.68 million $ 457,598
Oct 14, 5 AM $ 0.000905
-1.94%
$ 1.68 million $ 447,633
Oct 14, 4 AM $ 0.000922
+2.41%
$ 1.71 million $ 431,211
Oct 14, 3 AM $ 0.000901
+0.96%
$ 1.67 million $ 409,447
Oct 14, 2 AM $ 0.000892
-0.07%
$ 1.66 million $ 409,983
Oct 14, 1 AM $ 0.000893
+5.86%
$ 1.66 million $ 405,838
Oct 14, 12 AM $ 0.000843
+0.10%
$ 1.57 million $ 389,467
Oct 13, 11 PM $ 0.000843
-0.36%
$ 1.56 million $ 388,027
Oct 13, 10 PM $ 0.000846
+0.29%
$ 1.57 million $ 385,867
Oct 13, 9 PM $ 0.000843
-0.16%
$ 1.57 million $ 378,227
Oct 13, 8 PM $ 0.000845
-0.31%
$ 1.57 million $ 375,690
Oct 13, 7 PM $ 0.000847
+0.24%
$ 1.57 million $ 364,707
Oct 13, 6 PM $ 0.000845
+1.42%
$ 1.57 million $ 364,737
Oct 13, 5 PM $ 0.000833
-3.64%
$ 1.55 million $ 350,690
Oct 13, 4 PM $ 0.000865
+5.62%
$ 1.6 million $ 326,719
Oct 13, 3 PM $ 0.000819
+2.76%
$ 1.52 million $ 303,914
Oct 13, 2 PM $ 0.000797
+0.36%
$ 1.48 million $ 277,940
Oct 13, 1 PM $ 0.000794
-0.04%
$ 1.47 million $ 272,390
Oct 13, 12 PM $ 0.000794
+3.83%
$ 1.48 million $ 270,457
Oct 13, 11 AM $ 0.000765
+2.02%
$ 1.42 million $ 265,611
Oct 13, 10 AM $ 0.00075
+0.56%
$ 1.39 million $ 277,780
Oct 13, 9 AM $ 0.000746
+3.16%
$ 1.38 million $ 291,715
Oct 13, 8 AM $ 0.000722
+6.12%
$ 1.34 million $ 293,541
Oct 13, 7 AM $ 0.00068
+1.01%
$ 1.26 million $ 287,156
Oct 13, 6 AM $ 0.000673
+1.10%
$ 1.25 million $ 288,905
Oct 13, 5 AM $ 0.000666
-0.07%
$ 1.24 million $ 296,559
Oct 13, 4 AM $ 0.000666
+0.15%
$ 1.24 million $ 300,412
Oct 13, 3 AM $ 0.000665
-1.02%
$ 1.24 million $ 299,712
Oct 13, 2 AM $ 0.000672
-0.64%
$ 1.25 million $ 307,425
Oct 13, 1 AM $ 0.000676
+0.53%
$ 1.26 million $ 308,311
Oct 13, 12 AM $ 0.000673
-0.25%
$ 1.25 million $ 310,716
Oct 12, 11 PM $ 0.000674
-0.32%
$ 1.25 million $ 318,107
Oct 12, 10 PM $ 0.000676
+0.16%
$ 1.26 million $ 323,917
Oct 12, 9 PM $ 0.000675
-0.67%
$ 1.25 million $ 342,241
Oct 12, 8 PM $ 0.00068
+0.29%
$ 1.26 million $ 378,029
Oct 12, 7 PM $ 0.000678
+0.52%
$ 1.26 million $ 375,277
Oct 12, 6 PM $ 0.000675
-0.09%
$ 1.25 million $ 373,708
Oct 12, 5 PM $ 0.000675
-0.14%
$ 1.25 million $ 374,087
Oct 12, 4 PM $ 0.000676
+0.47%
$ 1.26 million $ 369,277
Oct 12, 3 PM $ 0.000673
+0.22%
$ 1.25 million $ 361,923
Oct 12, 2 PM $ 0.000672
+0.82%
$ 1.25 million $ 365,934
Oct 12, 1 PM $ 0.000666
-0.58%
$ 1.24 million $ 360,124
Oct 12, 12 PM $ 0.00067
-0.86%
$ 1.24 million $ 356,847
Oct 12, 11 AM $ 0.000676
+1.32%
$ 1.26 million $ 354,121
Oct 12, 10 AM $ 0.000667
+3.69%
$ 1.24 million $ 344,970
Oct 12, 9 AM $ 0.000643
+0.34%
$ 1.19 million $ 331,111