ANALOG Historical Data

ANLOG Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 AM $ 0.000667
+3.69%
$ 1.24 million $ 344,970
Oct 12, 9 AM $ 0.000643
+0.34%
$ 1.19 million $ 331,111
Oct 12, 8 AM $ 0.000641
-2.17%
$ 1.19 million $ 324,084
Oct 12, 7 AM $ 0.000655
-0.89%
$ 1.22 million $ 309,201
Oct 12, 6 AM $ 0.000661
+1.46%
$ 1.23 million $ 306,308
Oct 12, 5 AM $ 0.000652
+0.19%
$ 1.21 million $ 301,066
Oct 12, 4 AM $ 0.00065
-1.04%
$ 1.21 million $ 299,023
Oct 12, 3 AM $ 0.000657
-5.00%
$ 1.22 million $ 293,872
Oct 12, 2 AM $ 0.000692
-0.22%
$ 1.29 million $ 276,656
Oct 12, 1 AM $ 0.000694
-0.42%
$ 1.29 million $ 269,394
Oct 12, 12 AM $ 0.000697
-3.98%
$ 1.3 million $ 265,323
Oct 11, 11 PM $ 0.000726
-0.21%
$ 1.35 million $ 250,717
Oct 11, 10 PM $ 0.000727
-2.36%
$ 1.35 million $ 245,609
Oct 11, 9 PM $ 0.000745
-1.26%
$ 1.39 million $ 225,189
Oct 11, 8 PM $ 0.000755
-1.64%
$ 1.4 million $ 209,836
Oct 11, 7 PM $ 0.000767
-2.92%
$ 1.42 million $ 208,734
Oct 11, 6 PM $ 0.00079
-0.62%
$ 1.47 million $ 200,426
Oct 11, 5 PM $ 0.000795
-1.20%
$ 1.48 million $ 204,783
Oct 11, 4 PM $ 0.000805
-1.88%
$ 1.49 million $ 218,952
Oct 11, 3 PM $ 0.00082
-1.66%
$ 1.53 million $ 228,287
Oct 11, 2 PM $ 0.000835
-0.28%
$ 1.55 million $ 223,417
Oct 11, 1 PM $ 0.000837
+0.80%
$ 1.55 million $ 233,343
Oct 11, 12 PM $ 0.00083
+3.93%
$ 1.54 million $ 232,545
Oct 11, 11 AM $ 0.000799
+6.10%
$ 1.48 million $ 230,048
Oct 11, 10 AM $ 0.000753
+1.95%
$ 1.4 million $ 218,433
Oct 11, 9 AM $ 0.000739
+0.13%
$ 1.37 million $ 219,467
Oct 11, 8 AM $ 0.000738
-0.94%
$ 1.37 million $ 221,925
Oct 11, 7 AM $ 0.000745
-5.56%
$ 1.39 million $ 224,964
Oct 11, 6 AM $ 0.000788
-0.91%
$ 1.46 million $ 219,291
Oct 11, 5 AM $ 0.000796
+0.01%
$ 1.48 million $ 215,148
Oct 11, 4 AM $ 0.000796
-0.11%
$ 1.48 million $ 214,764
Oct 11, 3 AM $ 0.000796
+0.02%
$ 1.48 million $ 215,342
Oct 11, 2 AM $ 0.000796
+0.08%
$ 1.48 million $ 218,527
Oct 11, 1 AM $ 0.000796
+0.03%
$ 1.48 million $ 222,023
Oct 11, 12 AM $ 0.000795
+0.27%
$ 1.48 million $ 231,057
Oct 10, 11 PM $ 0.000793
+0.42%
$ 1.47 million $ 233,897
Oct 10, 10 PM $ 0.00079
+0.00%
$ 1.47 million $ 233,178
Oct 10, 9 PM $ 0.00079
-8.29%
$ 1.47 million $ 230,402
Oct 10, 8 PM $ 0.000861
-0.07%
$ 1.6 million $ 208,998
Oct 10, 7 PM $ 0.000862
-0.24%
$ 1.6 million $ 271,466
Oct 10, 6 PM $ 0.000864
-0.03%
$ 1.6 million $ 293,479
Oct 10, 5 PM $ 0.000864
-0.07%
$ 1.61 million $ 316,150
Oct 10, 4 PM $ 0.000865
-0.21%
$ 1.61 million $ 305,538
Oct 10, 3 PM $ 0.000867
-0.30%
$ 1.61 million $ 292,335
Oct 10, 2 PM $ 0.000869
-1.65%
$ 1.61 million $ 285,070
Oct 10, 1 PM $ 0.000884
-0.06%
$ 1.64 million $ 271,363
Oct 10, 12 PM $ 0.000885
+0.07%
$ 1.64 million $ 268,048
Oct 10, 11 AM $ 0.000884
-0.03%
$ 1.64 million $ 262,013
Oct 10, 10 AM $ 0.000884
-0.37%
$ 1.64 million $ 256,341
Oct 10, 9 AM $ 0.000888
-0.15%
$ 1.65 million $ 252,321