ANALOG Historical Data

ANLOG Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 AM $ 0.000888
-0.15%
$ 1.65 million $ 252,321
Oct 10, 8 AM $ 0.000889
-0.01%
$ 1.65 million $ 248,236
Oct 10, 7 AM $ 0.000889
+0.59%
$ 1.65 million $ 243,533
Oct 10, 6 AM $ 0.000884
+0.42%
$ 1.64 million $ 238,817
Oct 10, 5 AM $ 0.00088
-0.75%
$ 1.64 million $ 233,332
Oct 10, 4 AM $ 0.000887
-0.02%
$ 1.65 million $ 227,746
Oct 10, 3 AM $ 0.000887
+0.24%
$ 1.65 million $ 226,343
Oct 10, 2 AM $ 0.000885
+0.04%
$ 1.64 million $ 221,992
Oct 10, 1 AM $ 0.000885
+1.54%
$ 1.64 million $ 215,831
Oct 10, 12 AM $ 0.000871
+0.51%
$ 1.62 million $ 205,788
Oct 9, 11 PM $ 0.000867
+1.43%
$ 1.61 million $ 201,147
Oct 9, 10 PM $ 0.000855
+0.16%
$ 1.59 million $ 195,328
Oct 9, 9 PM $ 0.000853
-0.22%
$ 1.58 million $ 195,087
Oct 9, 8 PM $ 0.000855
-9.56%
$ 1.59 million $ 187,386
Oct 9, 7 PM $ 0.000946
-6.59%
$ 1.76 million $ 117,841
Oct 9, 6 PM $ 0.00101
-3.10%
$ 1.88 million $ 91,509
Oct 9, 5 PM $ 0.00104
+0.00%
$ 1.94 million $ 62,173
Oct 9, 4 PM $ 0.00104
+0.00%
$ 1.94 million $ 61,964
Oct 9, 3 PM $ 0.00104
-0.09%
$ 1.94 million $ 61,833
Oct 9, 2 PM $ 0.00104
+0.01%
$ 1.94 million $ 61,881
Oct 9, 1 PM $ 0.00104
-0.18%
$ 1.94 million $ 61,943
Oct 9, 12 PM $ 0.00105
+0.27%
$ 1.94 million $ 62,067
Oct 9, 11 AM $ 0.00104
-0.08%
$ 1.94 million $ 62,992
Oct 9, 10 AM $ 0.00104
-0.01%
$ 1.94 million $ 62,838
Oct 9, 9 AM $ 0.00104
-0.17%
$ 1.94 million $ 62,677
Oct 9, 8 AM $ 0.00105
+0.10%
$ 1.94 million $ 62,478
Oct 9, 7 AM $ 0.00104
+0.09%
$ 1.94 million $ 61,739
Oct 9, 6 AM $ 0.00104
+0.00%
$ 1.94 million $ 62,474
Oct 9, 5 AM $ 0.00104
-0.08%
$ 1.94 million $ 63,200
Oct 9, 4 AM $ 0.00104
-0.03%
$ 1.94 million $ 63,577
Oct 9, 3 AM $ 0.00105
-0.01%
$ 1.94 million $ 63,125
Oct 9, 2 AM $ 0.00105
+0.10%
$ 1.94 million $ 62,878
Oct 9, 1 AM $ 0.00105
-0.02%
$ 1.94 million $ 62,506
Oct 9, 12 AM $ 0.00105
+0.26%
$ 1.94 million $ 62,404
Oct 8, 11 PM $ 0.00104
-0.33%
$ 1.94 million $ 62,555
Oct 8, 10 PM $ 0.00105
-0.38%
$ 1.94 million $ 62,260
Oct 8, 9 PM $ 0.00105
-0.30%
$ 1.95 million $ 61,199
Oct 8, 8 PM $ 0.00105
+0.08%
$ 1.96 million $ 59,560
Oct 8, 7 PM $ 0.00105
-0.09%
$ 1.96 million $ 59,663
Oct 8, 6 PM $ 0.00105
-0.09%
$ 1.96 million $ 59,772
Oct 8, 5 PM $ 0.00105
+0.17%
$ 1.96 million $ 60,178
Oct 8, 4 PM $ 0.00105
-0.17%
$ 1.96 million $ 60,917
Oct 8, 3 PM $ 0.00105
+0.09%
$ 1.96 million $ 61,297
Oct 8, 2 PM $ 0.00105
+0.01%
$ 1.96 million $ 61,602
Oct 8, 1 PM $ 0.00105
+0.00%
$ 1.96 million $ 62,121
Oct 8, 12 PM $ 0.00105
-0.07%
$ 1.96 million $ 61,201
Oct 8, 11 AM $ 0.00105
+0.54%
$ 1.96 million $ 60,227
Oct 8, 10 AM $ 0.00105
-0.18%
$ 1.95 million $ 60,415
Oct 8, 9 AM $ 0.00105
+0.08%
$ 1.95 million $ 71,517
Oct 8, 8 AM $ 0.00105
+0.15%
$ 1.95 million $ 71,406