ANALOG Historical Data

ANLOG Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 AM $ 0.00105
+0.15%
$ 1.95 million $ 71,406
Oct 8, 7 AM $ 0.00105
+0.04%
$ 1.95 million $ 73,966
Oct 8, 6 AM $ 0.00105
-0.31%
$ 1.95 million $ 73,970
Oct 8, 5 AM $ 0.00105
+0.01%
$ 1.95 million $ 78,563
Oct 8, 4 AM $ 0.00105
+0.36%
$ 1.96 million $ 78,064
Oct 8, 3 AM $ 0.00105
-0.21%
$ 1.95 million $ 82,821
Oct 8, 2 AM $ 0.00105
+0.13%
$ 1.95 million $ 87,533
Oct 8, 1 AM $ 0.00105
+0.12%
$ 1.95 million $ 93,494
Oct 8, 12 AM $ 0.00105
-0.05%
$ 1.95 million $ 98,388
Oct 7, 11 PM $ 0.00105
-0.10%
$ 1.95 million $ 104,411
Oct 7, 10 PM $ 0.00105
+0.01%
$ 1.95 million $ 107,721
Oct 7, 9 PM $ 0.00105
+0.06%
$ 1.95 million $ 116,736
Oct 7, 8 PM $ 0.00105
+0.00%
$ 1.95 million $ 119,449
Oct 7, 7 PM $ 0.00105
-0.05%
$ 1.95 million $ 125,031
Oct 7, 6 PM $ 0.00105
+0.00%
$ 1.95 million $ 127,876
Oct 7, 5 PM $ 0.00105
+0.03%
$ 1.95 million $ 127,335
Oct 7, 4 PM $ 0.00105
+0.05%
$ 1.95 million $ 126,531
Oct 7, 3 PM $ 0.00105
-0.10%
$ 1.95 million $ 127,063
Oct 7, 2 PM $ 0.00105
-0.08%
$ 1.95 million $ 126,373
Oct 7, 1 PM $ 0.00105
-0.05%
$ 1.95 million $ 126,776
Oct 7, 12 PM $ 0.00105
-0.08%
$ 1.95 million $ 130,128
Oct 7, 11 AM $ 0.00105
+0.22%
$ 1.95 million $ 130,806
Oct 7, 10 AM $ 0.00105
-0.17%
$ 1.95 million $ 130,805
Oct 7, 9 AM $ 0.00105
+0.14%
$ 1.95 million $ 120,193
Oct 7, 8 AM $ 0.00105
-0.01%
$ 1.95 million $ 121,660
Oct 7, 7 AM $ 0.00105
+0.11%
$ 1.95 million $ 119,730
Oct 7, 6 AM $ 0.00105
-0.23%
$ 1.95 million $ 120,200
Oct 7, 5 AM $ 0.00105
+0.24%
$ 1.95 million $ 116,576
Oct 7, 4 AM $ 0.00105
-0.16%
$ 1.95 million $ 116,567
Oct 7, 3 AM $ 0.00105
-0.01%
$ 1.95 million $ 111,670
Oct 7, 2 AM $ 0.00105
+0.01%
$ 1.95 million $ 106,462
Oct 7, 1 AM $ 0.00105
-0.22%
$ 1.95 million $ 99,815
Oct 7, 12 AM $ 0.00105
+0.00%
$ 1.96 million $ 94,941
Oct 6, 11 PM $ 0.00105
+0.37%
$ 1.96 million $ 88,936
Oct 6, 10 PM $ 0.00105
-0.05%
$ 1.95 million $ 87,209
Oct 6, 9 PM $ 0.00105
-0.15%
$ 1.95 million $ 83,778
Oct 6, 8 PM $ 0.00105
-0.97%
$ 1.95 million $ 84,547
Oct 6, 7 PM $ 0.00106
+0.30%
$ 1.97 million $ 84,067
Oct 6, 6 PM $ 0.00106
+0.02%
$ 1.97 million $ 80,826
Oct 6, 5 PM $ 0.00106
+0.09%
$ 1.97 million $ 80,737
Oct 6, 4 PM $ 0.00106
+0.01%
$ 1.96 million $ 80,603
Oct 6, 3 PM $ 0.00106
+0.03%
$ 1.96 million $ 79,804
Oct 6, 2 PM $ 0.00106
-0.01%
$ 1.96 million $ 81,126
Oct 6, 1 PM $ 0.00106
-0.10%
$ 1.96 million $ 79,464
Oct 6, 12 PM $ 0.00106
-0.07%
$ 1.97 million $ 77,652
Oct 6, 11 AM $ 0.00106
-0.07%
$ 1.97 million $ 78,116
Oct 6, 10 AM $ 0.00106
-0.01%
$ 1.97 million $ 79,990
Oct 6, 9 AM $ 0.00106
-0.05%
$ 1.97 million $ 84,178
Oct 6, 8 AM $ 0.00106
+0.03%
$ 1.97 million $ 82,584
Oct 6, 7 AM $ 0.00106
+0.21%
$ 1.97 million $ 84,539