ANALOG Historical Data

ANLOG Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 AM $ 0.00106
+0.21%
$ 1.97 million $ 84,539
Oct 6, 6 AM $ 0.00106
-0.22%
$ 1.96 million $ 84,174
Oct 6, 5 AM $ 0.00106
-0.03%
$ 1.97 million $ 84,581
Oct 6, 4 AM $ 0.00106
+0.12%
$ 1.97 million $ 85,054
Oct 6, 3 AM $ 0.00106
+0.01%
$ 1.97 million $ 85,268
Oct 6, 2 AM $ 0.00106
-0.15%
$ 1.97 million $ 87,302
Oct 6, 1 AM $ 0.00106
-0.07%
$ 1.97 million $ 88,611
Oct 6, 12 AM $ 0.00106
-0.19%
$ 1.97 million $ 88,752
Oct 5, 11 PM $ 0.00106
+0.10%
$ 1.97 million $ 88,766
Oct 5, 10 PM $ 0.00106
-0.06%
$ 1.97 million $ 86,663
Oct 5, 9 PM $ 0.00106
+0.61%
$ 1.97 million $ 81,242
Oct 5, 8 PM $ 0.00106
+0.00%
$ 1.96 million $ 78,672
Oct 5, 7 PM $ 0.00106
+0.03%
$ 1.96 million $ 73,759
Oct 5, 6 PM $ 0.00105
+0.09%
$ 1.96 million $ 74,143
Oct 5, 5 PM $ 0.00105
+0.00%
$ 1.96 million $ 74,927
Oct 5, 4 PM $ 0.00105
+0.04%
$ 1.96 million $ 75,254
Oct 5, 3 PM $ 0.00105
+0.23%
$ 1.96 million $ 75,353
Oct 5, 2 PM $ 0.00105
-0.07%
$ 1.95 million $ 74,471
Oct 5, 1 PM $ 0.00105
+0.11%
$ 1.95 million $ 74,382
Oct 5, 12 PM $ 0.00105
+0.10%
$ 1.95 million $ 74,799
Oct 5, 11 AM $ 0.00105
-0.06%
$ 1.95 million $ 73,424
Oct 5, 10 AM $ 0.00105
-0.54%
$ 1.95 million $ 74,400
Oct 5, 9 AM $ 0.00106
-0.88%
$ 1.97 million $ 70,726
Oct 5, 8 AM $ 0.00107
-0.41%
$ 1.98 million $ 69,518
Oct 5, 7 AM $ 0.00107
+0.28%
$ 1.99 million $ 67,909
Oct 5, 6 AM $ 0.00107
+0.51%
$ 1.98 million $ 67,829
Oct 5, 5 AM $ 0.00106
-0.26%
$ 1.97 million $ 70,051
Oct 5, 4 AM $ 0.00107
-0.25%
$ 1.98 million $ 69,601
Oct 5, 3 AM $ 0.00107
-0.75%
$ 1.98 million $ 69,405
Oct 5, 2 AM $ 0.00108
-0.22%
$ 2 million $ 68,021
Oct 5, 1 AM $ 0.00108
+0.08%
$ 2.01 million $ 68,154
Oct 5, 12 AM $ 0.00108
+0.00%
$ 2 million $ 68,246
Oct 4, 11 PM $ 0.00108
-0.09%
$ 2 million $ 68,116
Oct 4, 10 PM $ 0.00108
+0.07%
$ 2 million $ 68,152
Oct 4, 9 PM $ 0.00108
-0.08%
$ 2 million $ 67,510
Oct 4, 8 PM $ 0.00108
-0.06%
$ 2.01 million $ 67,633
Oct 4, 7 PM $ 0.00108
-0.07%
$ 2 million $ 67,435
Oct 4, 6 PM $ 0.00108
-0.08%
$ 2 million $ 67,177
Oct 4, 5 PM $ 0.00108
-0.02%
$ 2.01 million $ 67,537
Oct 4, 4 PM $ 0.00108
+0.11%
$ 2 million $ 69,800
Oct 4, 3 PM $ 0.00108
+0.00%
$ 2 million $ 69,530
Oct 4, 2 PM $ 0.00108
+0.04%
$ 2 million $ 69,029
Oct 4, 1 PM $ 0.00108
-0.07%
$ 2 million $ 70,093
Oct 4, 12 PM $ 0.00108
-0.07%
$ 2 million $ 71,945
Oct 4, 11 AM $ 0.00108
-0.07%
$ 2 million $ 74,080
Oct 4, 10 AM $ 0.00108
-0.08%
$ 2 million $ 70,599
Oct 4, 9 AM $ 0.00108
+0.16%
$ 2 million $ 71,137
Oct 4, 8 AM $ 0.00108
-0.14%
$ 2 million $ 71,984
Oct 4, 7 AM $ 0.00108
-0.05%
$ 2.01 million $ 72,342
Oct 4, 6 AM $ 0.00108
+0.05%
$ 2 million $ 73,343