ANALOG Historical Data

ANLOG Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 AM $ 0.00108
+0.05%
$ 2 million $ 73,343
Oct 4, 5 AM $ 0.00108
+0.00%
$ 2 million $ 70,435
Oct 4, 4 AM $ 0.00108
+0.08%
$ 2 million $ 70,563
Oct 4, 3 AM $ 0.00108
-0.06%
$ 2 million $ 70,862
Oct 4, 2 AM $ 0.00108
-0.09%
$ 2 million $ 70,770
Oct 4, 1 AM $ 0.00108
+0.15%
$ 2 million $ 69,904
Oct 4, 12 AM $ 0.00108
-0.08%
$ 2 million $ 70,053
Oct 3, 11 PM $ 0.00108
+0.02%
$ 2 million $ 74,188
Oct 3, 10 PM $ 0.00108
-0.17%
$ 2 million $ 74,042
Oct 3, 9 PM $ 0.00108
+0.02%
$ 2 million $ 74,283
Oct 3, 8 PM $ 0.00108
+0.34%
$ 2 million $ 73,771
Oct 3, 7 PM $ 0.00107
-0.02%
$ 1.99 million $ 73,977
Oct 3, 6 PM $ 0.00107
+0.69%
$ 1.99 million $ 76,566
Oct 3, 5 PM $ 0.00107
+0.40%
$ 1.98 million $ 78,194
Oct 3, 4 PM $ 0.00106
+0.19%
$ 1.97 million $ 79,690
Oct 3, 3 PM $ 0.00106
+0.05%
$ 1.96 million $ 80,346
Oct 3, 2 PM $ 0.00106
+0.17%
$ 1.96 million $ 80,910
Oct 3, 1 PM $ 0.00106
+0.01%
$ 1.96 million $ 80,474
Oct 3, 12 PM $ 0.00106
-0.13%
$ 1.96 million $ 77,492
Oct 3, 11 AM $ 0.00106
+0.18%
$ 1.96 million $ 78,875
Oct 3, 10 AM $ 0.00106
-0.16%
$ 1.96 million $ 79,827
Oct 3, 9 AM $ 0.00106
-0.26%
$ 1.96 million $ 81,372
Oct 3, 8 AM $ 0.00106
-0.14%
$ 1.97 million $ 82,445
Oct 3, 7 AM $ 0.00106
-0.10%
$ 1.97 million $ 83,489
Oct 3, 6 AM $ 0.00106
+0.00%
$ 1.97 million $ 87,057
Oct 3, 5 AM $ 0.00106
+0.03%
$ 1.97 million $ 90,873
Oct 3, 4 AM $ 0.00106
+0.07%
$ 1.97 million $ 98,644
Oct 3, 3 AM $ 0.00106
+0.03%
$ 1.97 million $ 98,450
Oct 3, 2 AM $ 0.00106
-0.09%
$ 1.97 million $ 98,212
Oct 3, 1 AM $ 0.00106
+0.00%
$ 1.97 million $ 102,128
Oct 3, 12 AM $ 0.00106
-0.70%
$ 1.97 million $ 102,813
Oct 2, 11 PM $ 0.00107
-0.09%
$ 1.99 million $ 98,451
Oct 2, 10 PM $ 0.00107
-0.11%
$ 1.99 million $ 98,725
Oct 2, 9 PM $ 0.00107
+0.00%
$ 1.99 million $ 98,280
Oct 2, 8 PM $ 0.00107
-0.04%
$ 1.99 million $ 98,215
Oct 2, 7 PM $ 0.00107
-0.46%
$ 1.99 million $ 97,779
Oct 2, 6 PM $ 0.00108
+0.38%
$ 2 million $ 94,808
Oct 2, 5 PM $ 0.00107
-0.66%
$ 1.99 million $ 91,382
Oct 2, 4 PM $ 0.00108
-0.04%
$ 2.01 million $ 88,542
Oct 2, 3 PM $ 0.00108
-0.03%
$ 2.01 million $ 88,945
Oct 2, 2 PM $ 0.00108
-0.11%
$ 2.01 million $ 88,864
Oct 2, 1 PM $ 0.00108
-0.01%
$ 2.01 million $ 89,274
Oct 2, 12 PM $ 0.00108
-0.30%
$ 2.01 million $ 88,714
Oct 2, 11 AM $ 0.00109
-0.03%
$ 2.02 million $ 85,145
Oct 2, 10 AM $ 0.00109
-0.05%
$ 2.02 million $ 85,385
Oct 2, 9 AM $ 0.00109
+0.12%
$ 2.02 million $ 85,650
Oct 2, 8 AM $ 0.00109
-0.19%
$ 2.02 million $ 84,198
Oct 2, 7 AM $ 0.00109
-0.01%
$ 2.02 million $ 84,252
Oct 2, 6 AM $ 0.00109
-0.17%
$ 2.02 million $ 80,117
Oct 2, 5 AM $ 0.00109
-0.03%
$ 2.02 million $ 75,957