ANALOG Historical Data

ANLOG
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000712
-0.08%
$ 132,619 $ 100,865
Today, at 6 AM $ 0.0000698
+2.82%
$ 129,615 $ 102,642
Today, at 5 AM $ 0.000068
-4.17%
$ 126,234 $ 102,568
Today, at 4 AM $ 0.000071
+0.27%
$ 131,781 $ 103,698
Today, at 3 AM $ 0.0000708
-2.66%
$ 131,430 $ 105,899
Today, at 2 AM $ 0.0000727
+6.35%
$ 135,016 $ 107,074
Today, at 1 AM $ 0.0000683
-9.39%
$ 126,873 $ 107,463
Yesterday, at 12 AM $ 0.0000754
-2.55%
$ 140,095 $ 109,200
Yesterday, at 11 PM $ 0.0000772
-0.74%
$ 143,433 $ 112,994
Yesterday, at 10 PM $ 0.0000778
+0.55%
$ 144,496 $ 112,913
Yesterday, at 9 PM $ 0.0000774
+0.85%
$ 143,701 $ 113,113
Yesterday, at 8 PM $ 0.0000767
+2.40%
$ 142,492 $ 112,632
Yesterday, at 7 PM $ 0.0000749
+9.09%
$ 139,077 $ 110,567
Yesterday, at 6 PM $ 0.0000687
-7.24%
$ 127,489 $ 107,581
Yesterday, at 5 PM $ 0.0000741
-3.02%
$ 137,519 $ 108,638
Yesterday, at 4 PM $ 0.0000764
+3.19%
$ 141,807 $ 108,846
Yesterday, at 3 PM $ 0.000074
+2.48%
$ 137,506 $ 109,362
Yesterday, at 2 PM $ 0.0000723
-2.00%
$ 134,184 $ 110,742
Yesterday, at 1 PM $ 0.0000737
-1.70%
$ 136,939 $ 120,938
Yesterday, at 12 PM $ 0.0000749
+1.49%
$ 139,142 $ 125,351
Yesterday, at 11 AM $ 0.0000738
+6.68%
$ 137,095 $ 123,622
Yesterday, at 10 AM $ 0.0000692
-5.54%
$ 128,511 $ 122,922
Yesterday, at 9 AM $ 0.0000733
+1.33%
$ 136,040 $ 120,919
Yesterday, at 8 AM $ 0.0000723
-0.86%
$ 134,250 $ 120,832
Yesterday, at 7 AM $ 0.0000729
-9.58%
$ 135,357 $ 121,089
Yesterday, at 6 AM $ 0.0000807
+0.85%
$ 149,817 $ 118,476
Yesterday, at 5 AM $ 0.0000799
+2.25%
$ 148,423 $ 117,887
Yesterday, at 4 AM $ 0.0000782
-2.55%
$ 145,150 $ 116,646
Yesterday, at 3 AM $ 0.0000802
-1.43%
$ 148,941 $ 113,824
Yesterday, at 2 AM $ 0.0000814
+1.10%
$ 151,106 $ 114,667
Yesterday, at 1 AM $ 0.0000805
+0.08%
$ 149,444 $ 113,279
Apr 16, 12 AM $ 0.0000804
-12.78%
$ 149,319 $ 114,453
Apr 15, 11 PM $ 0.0000922
-0.46%
$ 171,222 $ 111,758
Apr 15, 10 PM $ 0.0000928
+7.79%
$ 172,421 $ 116,412
Apr 15, 9 PM $ 0.0000861
+0.25%
$ 159,953 $ 123,013
Apr 15, 8 PM $ 0.0000859
+0.29%
$ 159,547 $ 123,694
Apr 15, 7 PM $ 0.0000857
+6.43%
$ 159,090 $ 126,413
Apr 15, 6 PM $ 0.0000805
+4.49%
$ 149,482 $ 131,589
Apr 15, 5 PM $ 0.000077
-0.01%
$ 143,029 $ 130,367
Apr 15, 4 PM $ 0.000077
-0.11%
$ 143,010 $ 131,696
Apr 15, 3 PM $ 0.000077
-4.42%
$ 142,918 $ 133,436
Apr 15, 2 PM $ 0.0000805
+3.87%
$ 149,584 $ 133,658
Apr 15, 1 PM $ 0.0000776
-7.97%
$ 144,089 $ 127,006
Apr 15, 12 PM $ 0.0000843
+6.07%
$ 156,563 $ 122,790
Apr 15, 11 AM $ 0.0000795
+1.49%
$ 147,597 $ 122,240
Apr 15, 10 AM $ 0.0000783
+0.18%
$ 145,431 $ 120,834
Apr 15, 9 AM $ 0.0000782
-0.40%
$ 145,175 $ 119,493
Apr 15, 8 AM $ 0.0000785
+1.42%
$ 145,761 $ 119,911
Apr 15, 7 AM $ 0.0000774
-0.68%
$ 143,723 $ 117,658
Apr 15, 6 AM $ 0.0000779
-0.63%
$ 144,701 $ 115,380
Download