ANALOG Historical Data

ANLOG
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000361
+0.00%
$ 67,003 $ 808
Today, at 2 PM $ 0.0000361
-0.97%
$ 67,006 $ 813
Today, at 1 PM $ 0.0000364
-0.52%
$ 67,664 $ 778
Today, at 12 PM $ 0.0000366
+3.17%
$ 68,015 $ 963
Today, at 11 AM $ 0.0000355
+0.00%
$ 65,927 $ 557
Today, at 10 AM $ 0.0000355
-0.84%
$ 65,927 $ 594
Today, at 9 AM $ 0.0000358
-0.99%
$ 66,484 $ 585
Today, at 8 AM $ 0.0000362
+0.14%
$ 67,146 $ 1,189
Today, at 7 AM $ 0.0000361
+0.01%
$ 67,050 $ 1,538
Today, at 6 AM $ 0.0000361
-0.09%
$ 67,044 $ 1,562
Today, at 5 AM $ 0.0000361
+0.88%
$ 67,103 $ 1,648
Today, at 4 AM $ 0.0000358
+0.02%
$ 66,516 $ 1,784
Today, at 3 AM $ 0.0000358
-0.32%
$ 66,504 $ 2,090
Today, at 2 AM $ 0.0000359
+0.00%
$ 66,717 $ 2,161
Today, at 1 AM $ 0.0000359
+0.00%
$ 66,717 $ 2,170
Today, at 12 AM $ 0.0000359
+0.00%
$ 66,717 $ 2,380
Yesterday, at 11 PM $ 0.0000359
-1.70%
$ 66,719 $ 2,574
Yesterday, at 10 PM $ 0.0000365
+3.03%
$ 67,875 $ 2,600
Yesterday, at 9 PM $ 0.0000355
+0.03%
$ 65,887 $ 3,290
Yesterday, at 8 PM $ 0.0000355
+0.19%
$ 65,869 $ 3,496
Yesterday, at 7 PM $ 0.0000354
+1.46%
$ 65,744 $ 7,017
Yesterday, at 6 PM $ 0.0000346
+2.15%
$ 64,168 $ 7,707
Yesterday, at 5 PM $ 0.0000338
-0.02%
$ 62,817 $ 18,009
Yesterday, at 4 PM $ 0.0000338
-1.42%
$ 62,830 $ 18,138
Yesterday, at 3 PM $ 0.0000343
+0.00%
$ 63,733 $ 18,170
Yesterday, at 2 PM $ 0.0000325
+0.00%
$ 60,355 $ 16,385
Yesterday, at 1 PM $ 0.0000329
-9.94%
$ 61,095 $ 18,770
Yesterday, at 12 PM $ 0.0000365
-0.30%
$ 67,837 $ 18,624
Yesterday, at 11 AM $ 0.0000366
+2.79%
$ 68,041 $ 18,917
Yesterday, at 10 AM $ 0.0000356
+2.03%
$ 66,193 $ 18,995
Yesterday, at 9 AM $ 0.0000349
-7.12%
$ 64,874 $ 16,842
Yesterday, at 8 AM $ 0.0000376
-5.98%
$ 69,848 $ 18,946
Yesterday, at 7 AM $ 0.00004
+2.73%
$ 74,290 $ 18,601
Yesterday, at 6 AM $ 0.0000389
+4.46%
$ 72,318 $ 18,578
Yesterday, at 5 AM $ 0.0000373
-4.83%
$ 69,228 $ 18,492
Yesterday, at 4 AM $ 0.0000392
+5.38%
$ 72,745 $ 18,347
Yesterday, at 3 AM $ 0.0000372
-1.35%
$ 69,032 $ 18,045
Yesterday, at 2 AM $ 0.0000377
-3.68%
$ 69,977 $ 17,970
Yesterday, at 1 AM $ 0.0000391
+3.72%
$ 72,654 $ 18,029
Yesterday, at 12 AM $ 0.0000377
-1.52%
$ 70,047 $ 17,829
May 31, 11 PM $ 0.0000385
-7.38%
$ 71,487 $ 17,704
May 31, 5 PM $ 0.0000322
-0.70%
$ 59,798 $ 3,543
May 31, 4 PM $ 0.0000324
+0.00%
$ 60,219 $ 5,584
May 31, 3 PM $ 0.0000324
-0.86%
$ 60,221 $ 5,450
May 31, 2 PM $ 0.0000327
+0.94%
$ 60,744 $ 5,483
May 31, 1 PM $ 0.0000324
-3.53%
$ 60,179 $ 5,040
May 31, 12 PM $ 0.0000336
-2.96%
$ 62,380 $ 2,158
May 31, 11 AM $ 0.0000346
+8.29%
$ 64,280 $ 4,724
May 31, 10 AM $ 0.000032
-0.52%
$ 59,359 $ 4,582
May 31, 9 AM $ 0.0000321
+13.81%
$ 59,672 $ 4,551
Download