ANALOG Historical Data

ANLOG
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 AM $0.00003
+0.00%
$55,713 $460
Jul 8, 4 AM $0.00003
+0.00%
$55,713 $460
Jul 8, 3 AM $0.00003
+0.00%
$55,713 $460
Jul 8, 2 AM $0.00003
+100.00%
$55,713 $460
Jul 8, 1 AM $0.000015
+49.70%
$27,856 $313
Jul 8, 12 AM $0.00001
-15.01%
$18,608 $308
Jul 7, 11 PM $0.0000118
-23.04%
$21,895 $250
Jul 7, 10 PM $0.0000153
-0.07%
$28,451 $185
Jul 7, 9 PM $0.0000153
+0.00%
$28,469 $182
Jul 7, 8 PM $0.0000153
-28.70%
$28,469 $186
Jul 7, 7 PM $0.0000215
+0.00%
$39,927 $185
Jul 7, 6 PM $0.0000215
+0.00%
$39,927 $185
Jul 7, 5 PM $0.0000215
+0.00%
$39,927 $195
Jul 7, 4 PM $0.0000215
+0.00%
$39,927 $204
Jul 7, 3 PM $0.0000215
+0.00%
$39,927 $204
Jul 7, 2 PM $0.0000215
+16.28%
$39,927 $204
Jul 7, 1 PM $0.0000185
+20.69%
$34,338 $131
Jul 7, 12 PM $0.0000153
+0.00%
$28,451 $123
Jul 7, 11 AM $0.0000153
+0.00%
$28,451 $115
Jul 7, 10 AM $0.0000153
+0.00%
$28,451 $125
Jul 7, 9 AM $0.0000153
+0.00%
$28,451 $125
Jul 7, 8 AM $0.0000153
+0.00%
$28,451 $161
Jul 7, 7 AM $0.0000153
-5.55%
$28,451 $158
Jul 7, 6 AM $0.0000162
+0.00%
$30,122 $157
Jul 7, 5 AM $0.0000162
+0.00%
$30,122 $157
Jul 7, 4 AM $0.0000162
+0.00%
$30,122 $159
Jul 7, 3 AM $0.0000162
+0.00%
$30,122 $177
Jul 7, 2 AM $0.0000162
-2.05%
$30,122 $179
Jul 7, 1 AM $0.0000166
+0.00%
$30,753 $178
Jul 7, 12 AM $0.0000166
+0.00%
$30,753 $187
Jul 6, 11 PM $0.0000166
-0.66%
$30,753 $187
Jul 6, 10 PM $0.0000167
+0.00%
$30,958 $106
Jul 6, 9 PM $0.0000167
-1.94%
$30,958 $106
Jul 6, 8 PM $0.000017
-15.00%
$31,571 $101
Jul 6, 7 PM $0.00002
+0.00%
$37,142 $98
Jul 6, 6 PM $0.00002
+20.05%
$37,142 $98
Jul 6, 5 PM $0.0000167
-7.44%
$30,939 $88
Jul 6, 4 PM $0.000018
+0.00%
$33,428 $79
Jul 6, 3 PM $0.000018
+0.00%
$33,428 $79
Jul 6, 2 PM $0.000018
+0.00%
$33,428 $79
Jul 6, 1 PM $0.000018
+0.00%
$33,428 $94
Jul 6, 12 PM $0.000018
+0.00%
$33,428 $93
Jul 6, 11 AM $0.000018
+0.00%
$33,428 $93
Jul 6, 10 AM $0.000018
+0.00%
$33,428 $83
Jul 6, 9 AM $0.000018
-0.11%
$33,428 $83
Jul 6, 8 AM $0.000018
+0.00%
$33,465 $111
Jul 6, 7 AM $0.000018
+0.00%
$33,465 $113
Jul 6, 6 AM $0.000018
+0.00%
$33,465 $113
Jul 6, 5 AM $0.000018
+0.00%
$33,465 $114
Jul 6, 4 AM $0.000018
+0.00%
$33,465 $113
Download