ANALOG Historical Data

ANLOG
Download
Date Close Price change Market cap Trading volume
7:23 AM $ 0.0000712
+0.00%
$ 132,619 $ 100,520
7:22 AM $ 0.0000712
-0.08%
$ 132,619 $ 100,865
7:21 AM $ 0.0000712
-0.07%
$ 132,619 $ 100,968
7:20 AM $ 0.0000713
-0.19%
$ 132,619 $ 101,178
7:19 AM $ 0.0000714
-0.06%
$ 132,619 $ 101,178
7:18 AM $ 0.0000715
+0.64%
$ 132,619 $ 101,366
7:17 AM $ 0.000071
-0.35%
$ 132,619 $ 101,461
7:16 AM $ 0.0000713
-0.02%
$ 132,619 $ 101,573
7:15 AM $ 0.0000713
+0.09%
$ 132,619 $ 101,796
7:14 AM $ 0.0000712
+0.21%
$ 132,215 $ 102,010
7:13 AM $ 0.0000712
+0.32%
$ 132,215 $ 102,040
7:12 AM $ 0.0000711
+0.42%
$ 132,215 $ 102,040
7:11 AM $ 0.0000708
+0.18%
$ 132,215 $ 102,298
7:10 AM $ 0.0000707
+0.39%
$ 132,215 $ 102,531
7:09 AM $ 0.0000704
+0.21%
$ 130,696 $ 102,557
7:08 AM $ 0.0000702
+0.00%
$ 130,696 $ 102,649
7:07 AM $ 0.0000701
+0.22%
$ 130,696 $ 102,734
7:06 AM $ 0.00007
+0.80%
$ 130,696 $ 102,968
7:05 AM $ 0.0000694
+0.01%
$ 130,696 $ 102,953
7:04 AM $ 0.0000696
+0.36%
$ 129,184 $ 102,849
7:03 AM $ 0.0000693
-0.07%
$ 129,184 $ 102,747
7:02 AM $ 0.0000694
-0.15%
$ 129,184 $ 102,705
7:01 AM $ 0.0000695
-0.38%
$ 129,184 $ 102,705
7:00 AM $ 0.0000697
-0.10%
$ 129,184 $ 102,621
6:59 AM $ 0.0000698
+0.03%
$ 129,615 $ 102,642
6:58 AM $ 0.0000698
+0.07%
$ 129,615 $ 102,576
6:57 AM $ 0.0000697
+0.31%
$ 129,615 $ 102,587
6:56 AM $ 0.0000695
+0.01%
$ 129,615 $ 102,604
6:55 AM $ 0.0000695
-0.12%
$ 129,615 $ 102,615
6:54 AM $ 0.0000696
-0.04%
$ 129,307 $ 102,544
6:53 AM $ 0.0000697
+0.00%
$ 129,307 $ 102,564
6:52 AM $ 0.0000696
+0.26%
$ 129,307 $ 102,614
6:51 AM $ 0.0000694
+0.08%
$ 129,307 $ 102,604
6:50 AM $ 0.0000694
+0.12%
$ 129,307 $ 102,604
6:49 AM $ 0.0000693
+0.15%
$ 128,666 $ 102,611
6:48 AM $ 0.0000692
+0.28%
$ 128,666 $ 102,505
6:47 AM $ 0.000069
+0.43%
$ 128,666 $ 102,467
6:46 AM $ 0.0000687
+0.09%
$ 128,666 $ 102,401
6:45 AM $ 0.0000686
+0.02%
$ 128,666 $ 102,352
6:44 AM $ 0.0000686
-0.13%
$ 127,417 $ 102,312
6:43 AM $ 0.0000687
+0.00%
$ 127,417 $ 102,313
6:42 AM $ 0.0000687
+0.25%
$ 127,417 $ 102,358
6:41 AM $ 0.0000682
-0.17%
$ 127,417 $ 102,333
6:40 AM $ 0.0000684
+0.03%
$ 127,417 $ 102,374
6:39 AM $ 0.0000683
+0.00%
$ 126,926 $ 102,424
6:38 AM $ 0.0000683
-0.35%
$ 126,926 $ 102,506
6:37 AM $ 0.0000686
+0.35%
$ 126,926 $ 102,510
6:36 AM $ 0.0000683
+0.20%
$ 126,926 $ 102,510
6:35 AM $ 0.0000682
+0.33%
$ 126,926 $ 102,498
6:34 AM $ 0.000068
-0.02%
$ 126,265 $ 102,600
Download