ANALOG Historical Data

ANLOG
Download
Date Close Price change Market cap Trading volume
Jul 6 $0.00003
+66.57%
$-- $749
Jun 29 $0.000018
-62.90%
$33,446 $593
Jun 22 $0.0000485
+7.94%
$-- $844
Jun 15 $0.000048
+9.25%
$83,513 $800
Jun 8 $0.0000457
-61.83%
$81,675 $2,482
Jun 1 $0.000162
+322.32%
$222,498 $47,758
May 25 $0.0000263
-43.48%
$71,487 $39,642
May 18 $0.0000443
-26.29%
$86,333 $293,955
May 11 $0.0000585
-6.71%
$111,376 $405,293
May 4 $0.0000603
-3.56%
$116,172 $366,188
Apr 27 $0.0000647
-4.28%
$116,078 $63,477
Apr 20 $0.0000619
-3.36%
$125,542 $389,724
Apr 13 $0.0000651
-18.83%
$118,897 $629,402
Apr 6 $0.0000897
+20.82%
$148,899 $678,403
Mar 30 $0.0000579
-6.13%
$137,884 $578,510
Mar 23 $0.0000692
-11.05%
$114,863 $997,083
Mar 16 $0.0000778
-34.05%
$144,520 $1.33 million
Mar 9 $0.000118
-8.57%
$219,133 $1.53 million
Mar 2 $0.000127
+86.85%
$239,627 $1.58 million
Feb 23 $0.0000679
-44.53%
$126,011 $1.1 million
Feb 16 $0.000132
-32.18%
$227,185 $1.79 million
Feb 9 $0.000195
-10.92%
$362,808 $2.07 million
Feb 2 $0.00028
+10.57%
$407,407 $1.51 million
Jan 26 $0.000253
-7.91%
$470,915 $1.9 million
Jan 19 $0.0003
-2.03%
$511,031 $1.98 million
Jan 12 $0.000309
-21.93%
$568,484 $1.76 million
Jan 5 $0.000396
+17.02%
$735,780 $2.02 million
Dec 29 $0.000338
+10.42%
$628,007 $5.89 million
Dec 22 $0.000307
-23.24%
$567,709 $2.58 million
Dec 15 $0.000406
-28.52%
$743,415 $2.37 million
Dec 8 $0.00063
-13.18%
$1.06 million $1.76 million
Dec 1 $0.000721
+3.27%
$1.35 million $1.57 million
Nov 24 $0.000767
-19.25%
$1.3 million $1.73 million
Nov 17 $0.000925
-13.11%
$1.76 million $2.31 million
Nov 10 $0.0011
-24.75%
$1.98 million $3.58 million
Nov 3 $0.00128
-5.32%
$2.71 million $2.49 million
Oct 27 $0.00133
+1.75%
$2.51 million $2.07 million
Oct 20 $0.00129
+6.92%
$2.42 million $2 million
Oct 13 $0.00109
+61.12%
$2.24 million $1.99 million
Oct 6 $0.000726
-31.66%
$1.25 million $941,663
Sep 29 $0.00108
-0.05%
$1.97 million $463,096
Sep 22 $0.00108
-5.51%
$2 million $788,167
Sep 15 $0.00111
-1.91%
$2.13 million $566,824
Sep 8 $0.00117
-8.54%
$2.11 million $1.1 million
Sep 1 $0.00128
+0.47%
$2.37 million $502,704
Aug 25 $0.0013
-3.72%
$2.37 million $623,558
Aug 18 $0.00142
+4.57%
$2.51 million $784,300
Aug 11 $0.00136
+4.79%
$2.53 million $1.69 million
Aug 4 $0.0013
+2.19%
$2.41 million $1.51 million
Jul 28 $0.00127
-12.89%
$2.36 million $2.88 million
Download