Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hashgard Historical Data

GARD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2026 $0.0000313
+0.00%
$-- $0
Aug 6, 2026 $0.0000279
+0.00%
$401,272 $1
Aug 3, 2026 $0.000032
+204.47K%
$-- $7
Apr 15, 2026 $0.0₆274
+0.00%
$-- $5
Apr 12, 2026 $0.0000175
-3.01%
$-- $0
Apr 11, 2026 $0.0000181
+1.36%
$259,880 $1
Mar 21, 2026 $0.0000433
+0.12%
$-- $5
Mar 20, 2026 $0.000046
-4.02%
$659,936 $8
Feb 13, 2026 $0.0₅457
+5.75%
$65,672 $0
Feb 12, 2026 $0.0₅232
+0.63%
$33,247 $0
Nov 2, 2025 $0.0000118
+0.12%
$-- $0
Nov 1, 2025 $0.0000118
-0.15%
$168,816 $0
Aug 14, 2025 $0.0₅441
+12.94%
$-- $10,575
Aug 13, 2025 $0.0₅39
-5.31%
$56,057 $13,129
Aug 12, 2025 $0.0₅412
+0.15%
$59,202 $13,989
Aug 11, 2025 $0.0₅412
-2.65%
$59,115 $14,251
Aug 10, 2025 $0.0₅423
-3.52%
$60,724 $13,415
Aug 9, 2025 $0.0₅438
+6.62%
$62,906 $14,821
Aug 8, 2025 $0.0₅417
+1.61%
$59,015 $7,822
Aug 7, 2025 $0.0₅411
-0.63%
$59,001 $40,847
Aug 6, 2025 $0.0₅38
-2.64%
$59,316 $78,085
Aug 5, 2025 $0.0₅39
+2.55%
$55,956 $80,871
Aug 4, 2025 $0.0₅38
-3.14%
$54,564 $81,346
Aug 3, 2025 $0.0₅392
-2.19%
$56,315 $81,748
Aug 2, 2025 $0.0₅401
-4.59%
$57,550 $81,399
Aug 1, 2025 $0.0₅42
+5.63%
$60,350 $79,553
Jul 31, 2025 $0.0₅398
+6.48%
$57,120 $79,165
Jul 30, 2025 $0.0₅374
-5.39%
$53,645 $79,652
Jul 29, 2025 $0.0₅395
-6.49%
$56,703 $48,643
Jul 28, 2025 $0.0₅422
+6.91%
$60,623 $82,243
Jul 27, 2025 $0.0₅395
+4.55%
$56,703 $40,575
Jul 26, 2025 $0.0₅378
-4.31%
$54,233 $78,804
Jul 25, 2025 $0.0₅394
-2.64%
$56,646 $81,171
Jul 24, 2025 $0.0₅405
-8.70%
$58,182 $80,918
Jul 23, 2025 $0.0₅444
+4.13%
$63,725 $81,548
Jul 22, 2025 $0.0₅426
-0.54%
$61,197 $79,736
Jul 21, 2025 $0.0₅428
+1.44%
$61,528 $82,336
Jul 20, 2025 $0.0₅422
+0.17%
$60,623 $80,668
Jul 19, 2025 $0.0₅421
-2.99%
$60,523 $71,333
Jul 18, 2025 $0.0₅434
-1.41%
$62,375 $81,776
Jul 17, 2025 $0.0₅441
+1.43%
$63,265 $79,360
Jul 16, 2025 $0.0₅435
+0.88%
$62,418 $81,695
Jul 15, 2025 $0.0₅431
-0.07%
$61,872 $79,596
Jul 14, 2025 $0.0₅431
-0.42%
$61,915 $80,801
Jul 13, 2025 $0.0₅433
-0.14%
$62,174 $80,330
Jul 12, 2025 $0.0₅426
-2.43%
$62,246 $80,117
Jul 11, 2025 $0.0₅436
-1.18%
$62,633 $43,688
Jul 10, 2025 $0.0₅441
-0.09%
$63,380 $63,572
Jul 9, 2025 $0.0₅442
-1.01%
$63,452 $77,838
Jul 8, 2025 $0.0₅446
-0.60%
$64,112 $81,708
Download