Hashgard Historical Data

GARD
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.0000175
+0.00%
$ 251,682 $ 0
Apr 12, 1 AM $ 0.0000178
-1.26%
$ 256,022 $ 0
Apr 12, 12 AM $ 0.0000181
-0.05%
$ 259,356 $ 1
Apr 11, 11 PM $ 0.0000181
-0.26%
$ 259,880 $ 1
Apr 11, 10 PM $ 0.0000181
-0.27%
$ 260,602 $ 1
Apr 11, 9 PM $ 0.0000182
-0.04%
$ 261,170 $ 1
Apr 11, 8 PM $ 0.0000181
-0.91%
$ 260,399 $ 1
Apr 11, 7 PM $ 0.0000183
+0.75%
$ 263,377 $ 1
Apr 11, 6 PM $ 0.0000181
+1.22%
$ 259,794 $ 1
Apr 11, 5 PM $ 0.0000179
+0.25%
$ 257,047 $ 1
Mar 21, 10 AM $ 0.0000433
+0.00%
$ 622,113 $ 5
Mar 21, 9 AM $ 0.0000433
+0.18%
$ 621,829 $ 5
Mar 21, 8 AM $ 0.0000432
-0.14%
$ 620,383 $ 5
Mar 21, 7 AM $ 0.0000433
+0.15%
$ 621,964 $ 5
Mar 21, 6 AM $ 0.0000433
+0.04%
$ 621,056 $ 5
Mar 21, 5 AM $ 0.0000433
+0.17%
$ 621,300 $ 5
Mar 21, 4 AM $ 0.0000432
-0.16%
$ 620,381 $ 5
Mar 20, 8 PM $ 0.000046
+0.00%
$ 659,936 $ 8
Mar 20, 7 PM $ 0.0000469
-1.99%
$ 673,846 $ 8
Feb 13, 9 PM $ 0.0₅457
+0.44%
$ 65,672 $ 0
Feb 13, 8 PM $ 0.0₅455
-0.74%
$ 65,281 $ 0
Feb 13, 7 PM $ 0.0₅457
-0.25%
$ 65,668 $ 0
Feb 13, 6 PM $ 0.0₅458
-0.05%
$ 65,820 $ 0
Feb 13, 5 PM $ 0.0₅459
-0.23%
$ 65,880 $ 0
Feb 13, 4 PM $ 0.0₅459
+1.62%
$ 65,858 $ 0
Feb 13, 3 PM $ 0.0₅455
+2.58%
$ 65,291 $ 0
Feb 13, 2 PM $ 0.0₅442
+0.59%
$ 63,421 $ 0
Feb 13, 1 PM $ 0.0₅439
+0.53%
$ 63,003 $ 0
Feb 13, 12 PM $ 0.0₅436
+0.13%
$ 62,653 $ 0
Feb 13, 11 AM $ 0.0₅435
-0.29%
$ 62,436 $ 0
Feb 13, 10 AM $ 0.0₅436
-0.11%
$ 62,636 $ 0
Feb 13, 9 AM $ 0.0₅436
+0.11%
$ 62,658 $ 0
Feb 13, 8 AM $ 0.0₅433
+0.50%
$ 62,199 $ 0
Feb 13, 7 AM $ 0.0₅432
+0.32%
$ 61,966 $ 0
Feb 13, 6 AM $ 0.0₅429
-0.59%
$ 61,592 $ 0
Feb 13, 5 AM $ 0.0₅432
-0.51%
$ 61,977 $ 0
Feb 13, 4 AM $ 0.0₅434
-0.04%
$ 62,319 $ 0
Feb 13, 3 AM $ 0.0₅435
+0.30%
$ 62,436 $ 0
Feb 13, 2 AM $ 0.0₅432
+0.00%
$ 62,101 $ 0
Feb 12, 8 PM $ 0.0₅232
-0.33%
$ 33,247 $ 0
Feb 12, 7 PM $ 0.0₅233
+0.57%
$ 33,416 $ 0
Feb 12, 6 PM $ 0.0₅23
+0.22%
$ 33,086 $ 0
Feb 12, 5 PM $ 0.0₅231
+0.60%
$ 33,237 $ 0
Nov 2, 2 AM $ 0.0000118
+0.18%
$ 169,003 $ 0
Nov 2, 1 AM $ 0.0000118
+0.12%
$ 168,781 $ 0
Nov 2, 12 AM $ 0.0000117
-0.18%
$ 168,498 $ 0
Nov 1, 11 PM $ 0.0000118
+0.01%
$ 168,816 $ 0
Nov 1, 10 PM $ 0.0000117
-0.13%
$ 168,643 $ 0
Nov 1, 9 PM $ 0.0000118
-0.10%
$ 169,166 $ 0
Nov 1, 8 PM $ 0.0000118
+0.31%
$ 169,441 $ 0
Download