Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hashgard Historical Data

GARD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.0000279
+178.77K%
$-- $12
Apr 2026 $0.0₆274
-98.47%
$-- $6
Mar 2026 $0.0000433
-9.52%
$-- $12
Feb 2026 $0.0₅457
+98.77%
$-- $0
Nov 2025 $0.0000118
-0.04%
$-- $1
Aug 2025 $0.0₅441
+10.81%
$-- $611,850
Jul 2025 $0.0₅374
-14.43%
$57,120 $2.14 million
Jun 2025 $0.0₅438
+2.26%
$62,648 $1.92 million
May 2025 $0.0₅429
-2.70%
$61,556 $1.26 million
Apr 2025 $0.0₅441
+9.96%
$63,265 $893,660
Mar 2025 $0.0₅401
+10.32%
$57,536 $75,566
Feb 2025 $0.0₅363
-23.28%
$52,151 $3,396
Jan 2025 $0.0₅48
-8.09%
$67,975 $7,366
Dec 2024 $0.0₅513
-23.12%
$74,924 $10,475
Nov 2024 $0.0₅667
+12.89%
$95,761 $12,536
Oct 2024 $0.0₅595
-13.25%
$84,825 $9,036
Sep 2024 $0.0₅686
-7.06%
$98,456 $6,881
Aug 2024 $0.0₅738
-21.83%
$105,954 $71,670
Jul 2024 $0.0₅944
-20.68%
$135,508 $1.06 million
Jun 2024 $0.0000119
-16.80%
$170,736 $590,651
May 2024 $0.0000143
-9.07%
$205,118 $1.16 million
Apr 2024 $0.0000156
+17.55%
$224,449 $1.15 million
Mar 2024 $0.0000133
+9.78%
$190,692 $1.12 million
Feb 2024 $0.0000121
+1.39%
$173,827 $1.01 million
Jan 2024 $0.0000119
+1.62%
$171,514 $995,732
Dec 2023 $0.0000118
+17.50%
$169,031 $1.02 million
Nov 2023 $0.00001
+13.82%
$143,667 $1.15 million
Oct 2023 $0.0₅884
-7.03%
$126,926 $1.31 million
Sep 2023 $0.0₅951
-11.25%
$136,545 $771,437
Aug 2023 $0.0000108
-12.71%
$154,485 $432,090
Jul 2023 $0.0000123
-6.02%
$177,126 $246,549
Jun 2023 $0.0000131
-18.24%
$188,355 $223,273
May 2023 $0.0000161
-15.74%
$230,591 $253,413
Apr 2023 $0.000019
-4.17%
$273,209 $340,632
Mar 2023 $0.0000199
-12.90%
$285,061 $680,780
Feb 2023 $0.0000228
+4.45%
$327,651 $382,769
Jan 2023 $0.0000218
+14.54%
$313,533 $386,781
Dec 2022 $0.0000191
-1.79%
$273,742 $504,376
Nov 2022 $0.0000194
-28.57%
$278,348 $761,850
Oct 2022 $0.0000271
-11.23%
$389,824 $683,621
Sep 2022 $0.0000306
-16.82%
$439,458 $679,981
Aug 2022 $0.0000369
-12.00%
$-- $814,962
Jul 2022 $0.0000419
+2.61%
$-- $789,952
Jun 2022 $0.0000409
-9.50%
$-- $173,283
May 2022 $0.0000451
-39.39%
$-- $341,120
Apr 2022 $0.0000745
-15.45%
$-- $634,065
Mar 2022 $0.0000881
+17.10%
$-- $3.19 million
Feb 2022 $0.0000758
-19.45%
$-- $2.21 million
Jan 2022 $0.000094
-21.24%
$-- $2.68 million
Dec 2021 $0.000119
-16.45%
$-- $3.33 million
Download