Hashgard Historical Data

GARD
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₆274
-98.47%
$ -- $ 6
Mar 2026 $ 0.0000433
-9.52%
$ -- $ 12
Feb 2026 $ 0.0₅457
+98.77%
$ -- $ 0
Nov 2025 $ 0.0000118
-0.04%
$ -- $ 1
Aug 2025 $ 0.0₅441
+10.81%
$ -- $ 611,850
Jul 2025 $ 0.0₅374
-14.43%
$ 57,120 $ 2.14 million
Jun 2025 $ 0.0₅438
+2.26%
$ 62,648 $ 1.92 million
May 2025 $ 0.0₅429
-2.70%
$ 61,556 $ 1.26 million
Apr 2025 $ 0.0₅441
+9.96%
$ 63,265 $ 893,660
Mar 2025 $ 0.0₅401
+10.32%
$ 57,536 $ 75,566
Feb 2025 $ 0.0₅363
-23.28%
$ 52,151 $ 3,396
Jan 2025 $ 0.0₅48
-8.09%
$ 67,975 $ 7,366
Dec 2024 $ 0.0₅513
-23.12%
$ 74,924 $ 10,475
Nov 2024 $ 0.0₅667
+12.89%
$ 95,761 $ 12,536
Oct 2024 $ 0.0₅595
-13.25%
$ 84,825 $ 9,036
Sep 2024 $ 0.0₅686
-7.06%
$ 98,456 $ 6,881
Aug 2024 $ 0.0₅738
-21.83%
$ 105,954 $ 71,670
Jul 2024 $ 0.0₅944
-20.68%
$ 135,508 $ 1.06 million
Jun 2024 $ 0.0000119
-16.80%
$ 170,736 $ 590,651
May 2024 $ 0.0000143
-9.07%
$ 205,118 $ 1.16 million
Apr 2024 $ 0.0000156
+17.55%
$ 224,449 $ 1.15 million
Mar 2024 $ 0.0000133
+9.78%
$ 190,692 $ 1.12 million
Feb 2024 $ 0.0000121
+1.39%
$ 173,827 $ 1.01 million
Jan 2024 $ 0.0000119
+1.62%
$ 171,514 $ 995,732
Dec 2023 $ 0.0000118
+17.50%
$ 169,031 $ 1.02 million
Nov 2023 $ 0.00001
+13.82%
$ 143,667 $ 1.15 million
Oct 2023 $ 0.0₅884
-7.03%
$ 126,926 $ 1.31 million
Sep 2023 $ 0.0₅951
-11.25%
$ 136,545 $ 771,437
Aug 2023 $ 0.0000108
-12.71%
$ 154,485 $ 432,090
Jul 2023 $ 0.0000123
-6.02%
$ 177,126 $ 246,549
Jun 2023 $ 0.0000131
-18.24%
$ 188,355 $ 223,273
May 2023 $ 0.0000161
-15.74%
$ 230,591 $ 253,413
Apr 2023 $ 0.000019
-4.17%
$ 273,209 $ 340,632
Mar 2023 $ 0.0000199
-12.90%
$ 285,061 $ 680,780
Feb 2023 $ 0.0000228
+4.45%
$ 327,651 $ 382,769
Jan 2023 $ 0.0000218
+14.54%
$ 313,533 $ 386,781
Dec 2022 $ 0.0000191
-1.79%
$ 273,742 $ 504,376
Nov 2022 $ 0.0000194
-28.57%
$ 278,348 $ 761,850
Oct 2022 $ 0.0000271
-11.23%
$ 389,824 $ 683,621
Sep 2022 $ 0.0000306
-16.82%
$ 439,458 $ 679,981
Aug 2022 $ 0.0000369
-12.00%
$ -- $ 814,962
Jul 2022 $ 0.0000419
+2.61%
$ -- $ 789,952
Jun 2022 $ 0.0000409
-9.50%
$ -- $ 173,283
May 2022 $ 0.0000451
-39.39%
$ -- $ 341,120
Apr 2022 $ 0.0000745
-15.45%
$ -- $ 634,065
Mar 2022 $ 0.0000881
+17.10%
$ -- $ 3.19 million
Feb 2022 $ 0.0000758
-19.45%
$ -- $ 2.21 million
Jan 2022 $ 0.000094
-21.24%
$ -- $ 2.68 million
Dec 2021 $ 0.000119
-16.45%
$ -- $ 3.33 million
Nov 2021 $ 0.000143
-14.09%
$ -- $ 5.69 million
Download