Hashgard Historical Data

GARD Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.0000143
-12.37%
$ 205,085 $ 27,671
May 27, 2024 $ 0.0000163
+14.57%
$ 234,552 $ 34,153
May 26, 2024 $ 0.0000142
+4.75%
$ 204,294 $ 24,771
May 25, 2024 $ 0.0000136
+0.35%
$ 195,089 $ 27,881
May 24, 2024 $ 0.0000135
-20.18%
$ 194,393 $ 34,862
May 23, 2024 $ 0.0000169
-0.77%
$ 243,343 $ 25,942
May 22, 2024 $ 0.000017
+0.45%
$ 244,767 $ 26,360
May 21, 2024 $ 0.000017
-3.46%
$ 244,051 $ 29,568
May 20, 2024 $ 0.0000175
+3.04%
$ 250,675 $ 71,288
May 19, 2024 $ 0.000017
+27.14%
$ 244,024 $ 210,975
May 18, 2024 $ 0.0000134
+0.18%
$ 191,792 $ 25,156
May 17, 2024 $ 0.0000133
-0.14%
$ 191,184 $ 25,782
May 16, 2024 $ 0.0000133
-6.12%
$ 191,535 $ 24,647
May 15, 2024 $ 0.0000146
-2.12%
$ 209,916 $ 24,336
May 14, 2024 $ 0.0000149
+8.59%
$ 214,265 $ 44,451
May 13, 2024 $ 0.0000137
+1.86%
$ 196,998 $ 24,577
May 12, 2024 $ 0.0000135
-2.78%
$ 193,244 $ 24,212
May 11, 2024 $ 0.0000138
+6.53%
$ 198,645 $ 26,847
May 10, 2024 $ 0.000013
+1.21%
$ 186,816 $ 31,484
May 9, 2024 $ 0.0000129
+2.80%
$ 184,796 $ 25,185
May 8, 2024 $ 0.0000126
-9.41%
$ 180,393 $ 26,540
May 7, 2024 $ 0.0000138
+2.75%
$ 197,496 $ 25,832
May 6, 2024 $ 0.0000134
-12.13%
$ 191,866 $ 28,186
May 5, 2024 $ 0.0000152
-6.86%
$ 218,492 $ 26,341
May 4, 2024 $ 0.0000161
+1.21%
$ 231,507 $ 27,327
May 3, 2024 $ 0.0000159
-5.40%
$ 227,659 $ 35,364
May 2, 2024 $ 0.0000168
+2.11%
$ 240,766 $ 91,851
May 1, 2024 $ 0.0000124
-21.21%
$ 177,726 $ 32,617
Apr 30, 2024 $ 0.0000156
-9.97%
$ 224,449 $ 75,028
Apr 29, 2024 $ 0.0000174
+34.62%
$ 249,339 $ 368,765
Apr 28, 2024 $ 0.000013
+44.32%
$ 186,935 $ 74,087
Apr 27, 2024 $ 0.0₅901
-0.18%
$ 129,329 $ 22,452
Apr 26, 2024 $ 0.0₅902
-3.27%
$ 129,565 $ 20,843
Apr 25, 2024 $ 0.0₅932
-7.20%
$ 133,892 $ 24,875
Apr 24, 2024 $ 0.00001
-2.64%
$ 144,167 $ 21,099
Apr 23, 2024 $ 0.0000103
+5.92%
$ 148,004 $ 27,022
Apr 22, 2024 $ 0.0₅973
+0.99%
$ 139,748 $ 24,353
Apr 21, 2024 $ 0.0₅963
-2.44%
$ 138,295 $ 20,208
Apr 20, 2024 $ 0.0₅987
+2.36%
$ 141,669 $ 22,872
Apr 19, 2024 $ 0.0₅964
+0.23%
$ 138,376 $ 24,043
Apr 18, 2024 $ 0.0₅96
-6.79%
$ 137,902 $ 23,756
Apr 17, 2024 $ 0.0000103
-10.04%
$ 147,992 $ 27,490
Apr 16, 2024 $ 0.0000113
+1.83%
$ 161,930 $ 44,637
Apr 15, 2024 $ 0.0000111
+2.69%
$ 158,990 $ 23,241
Apr 14, 2024 $ 0.0000108
-4.88%
$ 155,189 $ 20,491
Apr 13, 2024 $ 0.0000114
-5.29%
$ 163,663 $ 21,713
Apr 12, 2024 $ 0.000012
-6.19%
$ 172,859 $ 22,157
Apr 11, 2024 $ 0.0000129
-0.36%
$ 184,871 $ 23,131
Apr 10, 2024 $ 0.0000129
+0.58%
$ 185,564 $ 22,108
Apr 9, 2024 $ 0.0000128
-1.03%
$ 184,447 $ 17,675