Hashgard Historical Data

GARD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.000013
+6.56%
$ 186,419 $ 22,429
Apr 7, 2024 $ 0.0000122
-0.61%
$ 174,918 $ 23,871
Apr 6, 2024 $ 0.0000123
-0.47%
$ 175,973 $ 20,477
Apr 5, 2024 $ 0.0000123
-3.43%
$ 176,799 $ 20,280
Apr 4, 2024 $ 0.0000127
+4.18%
$ 183,026 $ 23,524
Apr 3, 2024 $ 0.0000122
-1.50%
$ 175,563 $ 23,147
Apr 2, 2024 $ 0.0000124
-6.58%
$ 178,213 $ 22,139
Apr 1, 2024 $ 0.0000133
-0.25%
$ 190,455 $ 21,452
Mar 31, 2024 $ 0.0000133
+0.76%
$ 190,692 $ 20,186
Mar 30, 2024 $ 0.0000132
+3.04%
$ 188,919 $ 22,583
Mar 29, 2024 $ 0.0000127
+2.60%
$ 182,922 $ 26,358
Mar 28, 2024 $ 0.0000124
-16.23%
$ 177,827 $ 32,945
Mar 27, 2024 $ 0.0000147
-0.10%
$ 211,644 $ 34,885
Mar 26, 2024 $ 0.0000148
-0.78%
$ 212,270 $ 37,635
Mar 25, 2024 $ 0.0000149
+2.75%
$ 214,035 $ 27,518
Mar 24, 2024 $ 0.0000145
+2.28%
$ 208,618 $ 36,688
Mar 23, 2024 $ 0.0000142
-5.23%
$ 203,666 $ 38,907
Mar 22, 2024 $ 0.0000149
+1.43%
$ 214,201 $ 38,097
Mar 21, 2024 $ 0.0000147
-0.22%
$ 211,388 $ 41,575
Mar 20, 2024 $ 0.0000147
+3.61%
$ 211,521 $ 38,190
Mar 19, 2024 $ 0.0000142
-0.51%
$ 203,729 $ 37,954
Mar 18, 2024 $ 0.0000142
-2.34%
$ 204,594 $ 34,233
Mar 17, 2024 $ 0.0000146
-3.36%
$ 209,312 $ 41,124
Mar 16, 2024 $ 0.0000152
-8.13%
$ 217,874 $ 38,281
Mar 15, 2024 $ 0.0000165
-7.05%
$ 237,531 $ 38,264
Mar 14, 2024 $ 0.0000178
-1.13%
$ 255,301 $ 38,576
Mar 13, 2024 $ 0.000018
+1.77%
$ 258,650 $ 35,024
Mar 12, 2024 $ 0.0000176
-2.32%
$ 253,424 $ 39,415
Mar 11, 2024 $ 0.0000181
+3.72%
$ 260,435 $ 42,108
Mar 10, 2024 $ 0.0000176
+6.57%
$ 252,520 $ 41,014
Mar 9, 2024 $ 0.0000165
+3.94%
$ 237,215 $ 40,115
Mar 8, 2024 $ 0.0000159
+21.45%
$ 227,792 $ 45,155
Mar 7, 2024 $ 0.0000131
+2.55%
$ 187,867 $ 40,313
Mar 6, 2024 $ 0.0000128
-3.12%
$ 183,958 $ 39,195
Mar 5, 2024 $ 0.0000132
+0.00%
$ 189,253 $ 36,462
Mar 4, 2024 $ 0.0000132
+3.26%
$ 189,366 $ 38,279
Mar 3, 2024 $ 0.0000128
-0.12%
$ 183,213 $ 34,575
Mar 2, 2024 $ 0.0000128
+3.47%
$ 183,564 $ 34,223
Mar 1, 2024 $ 0.0000123
+1.76%
$ 176,747 $ 28,688
Feb 29, 2024 $ 0.0000121
+7.04%
$ 173,827 $ 33,786
Feb 28, 2024 $ 0.0000113
-4.88%
$ 162,360 $ 35,405
Feb 27, 2024 $ 0.0000119
-0.38%
$ 170,832 $ 39,177
Feb 26, 2024 $ 0.0000119
+0.90%
$ 171,382 $ 36,144
Feb 25, 2024 $ 0.0000118
+2.32%
$ 169,502 $ 34,613
Feb 24, 2024 $ 0.0000115
+2.78%
$ 165,813 $ 31,978
Feb 23, 2024 $ 0.0000112
+2.95%
$ 161,026 $ 26,461
Feb 22, 2024 $ 0.0000109
+2.08%
$ 156,610 $ 29,866
Feb 21, 2024 $ 0.0000107
+0.30%
$ 152,979 $ 29,865
Feb 20, 2024 $ 0.0000106
-2.43%
$ 151,935 $ 37,377
Feb 19, 2024 $ 0.0000108
-1.93%
$ 155,534 $ 32,906