Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hashgard Historical Data

GARD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2024 $0.0000129
-0.36%
$184,871 $23,131
Apr 10, 2024 $0.0000129
+0.58%
$185,564 $22,108
Apr 9, 2024 $0.0000128
-1.03%
$184,447 $17,675
Apr 8, 2024 $0.000013
+6.56%
$186,419 $22,429
Apr 7, 2024 $0.0000122
-0.61%
$174,918 $23,871
Apr 6, 2024 $0.0000123
-0.47%
$175,973 $20,477
Apr 5, 2024 $0.0000123
-3.43%
$176,799 $20,280
Apr 4, 2024 $0.0000127
+4.18%
$183,026 $23,524
Apr 3, 2024 $0.0000122
-1.50%
$175,563 $23,147
Apr 2, 2024 $0.0000124
-6.58%
$178,213 $22,139
Apr 1, 2024 $0.0000133
-0.25%
$190,455 $21,452
Mar 31, 2024 $0.0000133
+0.76%
$190,692 $20,186
Mar 30, 2024 $0.0000132
+3.04%
$188,919 $22,583
Mar 29, 2024 $0.0000127
+2.60%
$182,922 $26,358
Mar 28, 2024 $0.0000124
-16.23%
$177,827 $32,945
Mar 27, 2024 $0.0000147
-0.10%
$211,644 $34,885
Mar 26, 2024 $0.0000148
-0.78%
$212,270 $37,635
Mar 25, 2024 $0.0000149
+2.75%
$214,035 $27,518
Mar 24, 2024 $0.0000145
+2.28%
$208,618 $36,688
Mar 23, 2024 $0.0000142
-5.23%
$203,666 $38,907
Mar 22, 2024 $0.0000149
+1.43%
$214,201 $38,097
Mar 21, 2024 $0.0000147
-0.22%
$211,388 $41,575
Mar 20, 2024 $0.0000147
+3.61%
$211,521 $38,190
Mar 19, 2024 $0.0000142
-0.51%
$203,729 $37,954
Mar 18, 2024 $0.0000142
-2.34%
$204,594 $34,233
Mar 17, 2024 $0.0000146
-3.36%
$209,312 $41,124
Mar 16, 2024 $0.0000152
-8.13%
$217,874 $38,281
Mar 15, 2024 $0.0000165
-7.05%
$237,531 $38,264
Mar 14, 2024 $0.0000178
-1.13%
$255,301 $38,576
Mar 13, 2024 $0.000018
+1.77%
$258,650 $35,024
Mar 12, 2024 $0.0000176
-2.32%
$253,424 $39,415
Mar 11, 2024 $0.0000181
+3.72%
$260,435 $42,108
Mar 10, 2024 $0.0000176
+6.57%
$252,520 $41,014
Mar 9, 2024 $0.0000165
+3.94%
$237,215 $40,115
Mar 8, 2024 $0.0000159
+21.45%
$227,792 $45,155
Mar 7, 2024 $0.0000131
+2.55%
$187,867 $40,313
Mar 6, 2024 $0.0000128
-3.12%
$183,958 $39,195
Mar 5, 2024 $0.0000132
+0.00%
$189,253 $36,462
Mar 4, 2024 $0.0000132
+3.26%
$189,366 $38,279
Mar 3, 2024 $0.0000128
-0.12%
$183,213 $34,575
Mar 2, 2024 $0.0000128
+3.47%
$183,564 $34,223
Mar 1, 2024 $0.0000123
+1.76%
$176,747 $28,688
Feb 29, 2024 $0.0000121
+7.04%
$173,827 $33,786
Feb 28, 2024 $0.0000113
-4.88%
$162,360 $35,405
Feb 27, 2024 $0.0000119
-0.38%
$170,832 $39,177
Feb 26, 2024 $0.0000119
+0.90%
$171,382 $36,144
Feb 25, 2024 $0.0000118
+2.32%
$169,502 $34,613
Feb 24, 2024 $0.0000115
+2.78%
$165,813 $31,978
Feb 23, 2024 $0.0000112
+2.95%
$161,026 $26,461
Feb 22, 2024 $0.0000109
+2.08%
$156,610 $29,866