Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hashgard Historical Data

GARD Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2024 $0.0000128
+5.28%
$183,751 $34,037
Jan 1, 2024 $0.0000122
+3.47%
$174,632 $34,330
Dec 31, 2023 $0.0000118
-8.71%
$169,031 $34,155
Dec 30, 2023 $0.0000129
-2.44%
$184,622 $31,468
Dec 29, 2023 $0.0000132
-0.16%
$189,128 $36,582
Dec 28, 2023 $0.0000132
+9.16%
$190,168 $35,598
Dec 27, 2023 $0.0000121
+3.45%
$174,130 $36,003
Dec 26, 2023 $0.0000117
+1.90%
$168,572 $32,274
Dec 25, 2023 $0.0000116
-2.51%
$165,875 $33,999
Dec 24, 2023 $0.0000118
+0.58%
$169,849 $33,639
Dec 23, 2023 $0.0000118
-0.88%
$169,042 $34,308
Dec 22, 2023 $0.0000119
-0.58%
$170,502 $31,114
Dec 21, 2023 $0.0000119
+1.20%
$171,282 $32,598
Dec 20, 2023 $0.0000118
+0.31%
$169,002 $32,288
Dec 19, 2023 $0.0000117
-0.29%
$168,708 $31,958
Dec 18, 2023 $0.0000118
-3.19%
$169,372 $34,362
Dec 17, 2023 $0.0000122
-5.26%
$174,945 $31,295
Dec 16, 2023 $0.0000129
+0.11%
$184,606 $31,802
Dec 15, 2023 $0.0000128
+6.16%
$183,996 $33,629
Dec 14, 2023 $0.0000121
-3.04%
$173,280 $30,970
Dec 13, 2023 $0.0000125
+4.52%
$179,537 $31,158
Dec 12, 2023 $0.000012
+5.66%
$171,668 $34,662
Dec 11, 2023 $0.0000113
-19.13%
$162,327 $33,864
Dec 10, 2023 $0.000014
+7.44%
$201,222 $30,680
Dec 9, 2023 $0.000013
+7.24%
$187,264 $36,216
Dec 8, 2023 $0.0000121
+3.34%
$174,439 $29,781
Dec 7, 2023 $0.0000118
+1.68%
$169,147 $35,312
Dec 6, 2023 $0.0000116
+9.20%
$166,767 $34,919
Dec 5, 2023 $0.0000107
-0.20%
$152,986 $32,230
Dec 4, 2023 $0.0000106
+0.21%
$152,892 $24,898
Dec 3, 2023 $0.0000106
+1.90%
$152,606 $34,472
Dec 2, 2023 $0.0000104
+3.19%
$149,171 $32,810
Dec 1, 2023 $0.0000101
+0.43%
$144,484 $31,567
Nov 30, 2023 $0.00001
+3.99%
$143,667 $30,655
Nov 29, 2023 $0.0₅961
+2.77%
$138,056 $33,273
Nov 28, 2023 $0.0₅932
+4.15%
$133,762 $37,774
Nov 27, 2023 $0.0₅895
+1.49%
$128,536 $40,111
Nov 26, 2023 $0.0₅881
-2.22%
$126,481 $40,522
Nov 25, 2023 $0.0₅903
-7.68%
$129,620 $37,931
Nov 24, 2023 $0.0₅955
-6.00%
$137,066 $41,122
Nov 23, 2023 $0.0000101
+0.96%
$145,667 $39,079
Nov 22, 2023 $0.00001
-1.18%
$144,175 $34,739
Nov 21, 2023 $0.0000101
+2.71%
$145,592 $34,814
Nov 20, 2023 $0.0₅989
-0.07%
$141,938 $35,530
Nov 19, 2023 $0.0₅992
+5.15%
$142,385 $37,811
Nov 18, 2023 $0.0₅942
-8.09%
$135,307 $40,801
Nov 17, 2023 $0.0000103
+16.61%
$147,774 $39,707
Nov 16, 2023 $0.0₅884
+0.37%
$126,894 $41,781
Nov 15, 2023 $0.0₅881
-2.72%
$126,438 $38,229
Nov 14, 2023 $0.0₅905
-0.33%
$129,970 $42,739