Hashgard Historical Data

GARD Page 13
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.0000129
-2.44%
$ 184,622 $ 31,468
Dec 29, 2023 $ 0.0000132
-0.16%
$ 189,128 $ 36,582
Dec 28, 2023 $ 0.0000132
+9.16%
$ 190,168 $ 35,598
Dec 27, 2023 $ 0.0000121
+3.45%
$ 174,130 $ 36,003
Dec 26, 2023 $ 0.0000117
+1.90%
$ 168,572 $ 32,274
Dec 25, 2023 $ 0.0000116
-2.51%
$ 165,875 $ 33,999
Dec 24, 2023 $ 0.0000118
+0.58%
$ 169,849 $ 33,639
Dec 23, 2023 $ 0.0000118
-0.88%
$ 169,042 $ 34,308
Dec 22, 2023 $ 0.0000119
-0.58%
$ 170,502 $ 31,114
Dec 21, 2023 $ 0.0000119
+1.20%
$ 171,282 $ 32,598
Dec 20, 2023 $ 0.0000118
+0.31%
$ 169,002 $ 32,288
Dec 19, 2023 $ 0.0000117
-0.29%
$ 168,708 $ 31,958
Dec 18, 2023 $ 0.0000118
-3.19%
$ 169,372 $ 34,362
Dec 17, 2023 $ 0.0000122
-5.26%
$ 174,945 $ 31,295
Dec 16, 2023 $ 0.0000129
+0.11%
$ 184,606 $ 31,802
Dec 15, 2023 $ 0.0000128
+6.16%
$ 183,996 $ 33,629
Dec 14, 2023 $ 0.0000121
-3.04%
$ 173,280 $ 30,970
Dec 13, 2023 $ 0.0000125
+4.52%
$ 179,537 $ 31,158
Dec 12, 2023 $ 0.000012
+5.66%
$ 171,668 $ 34,662
Dec 11, 2023 $ 0.0000113
-19.13%
$ 162,327 $ 33,864
Dec 10, 2023 $ 0.000014
+7.44%
$ 201,222 $ 30,680
Dec 9, 2023 $ 0.000013
+7.24%
$ 187,264 $ 36,216
Dec 8, 2023 $ 0.0000121
+3.34%
$ 174,439 $ 29,781
Dec 7, 2023 $ 0.0000118
+1.68%
$ 169,147 $ 35,312
Dec 6, 2023 $ 0.0000116
+9.20%
$ 166,767 $ 34,919
Dec 5, 2023 $ 0.0000107
-0.20%
$ 152,986 $ 32,230
Dec 4, 2023 $ 0.0000106
+0.21%
$ 152,892 $ 24,898
Dec 3, 2023 $ 0.0000106
+1.90%
$ 152,606 $ 34,472
Dec 2, 2023 $ 0.0000104
+3.19%
$ 149,171 $ 32,810
Dec 1, 2023 $ 0.0000101
+0.43%
$ 144,484 $ 31,567
Nov 30, 2023 $ 0.00001
+3.99%
$ 143,667 $ 30,655
Nov 29, 2023 $ 0.0₅961
+2.77%
$ 138,056 $ 33,273
Nov 28, 2023 $ 0.0₅932
+4.15%
$ 133,762 $ 37,774
Nov 27, 2023 $ 0.0₅895
+1.49%
$ 128,536 $ 40,111
Nov 26, 2023 $ 0.0₅881
-2.22%
$ 126,481 $ 40,522
Nov 25, 2023 $ 0.0₅903
-7.68%
$ 129,620 $ 37,931
Nov 24, 2023 $ 0.0₅955
-6.00%
$ 137,066 $ 41,122
Nov 23, 2023 $ 0.0000101
+0.96%
$ 145,667 $ 39,079
Nov 22, 2023 $ 0.00001
-1.18%
$ 144,175 $ 34,739
Nov 21, 2023 $ 0.0000101
+2.71%
$ 145,592 $ 34,814
Nov 20, 2023 $ 0.0₅989
-0.07%
$ 141,938 $ 35,530
Nov 19, 2023 $ 0.0₅992
+5.15%
$ 142,385 $ 37,811
Nov 18, 2023 $ 0.0₅942
-8.09%
$ 135,307 $ 40,801
Nov 17, 2023 $ 0.0000103
+16.61%
$ 147,774 $ 39,707
Nov 16, 2023 $ 0.0₅884
+0.37%
$ 126,894 $ 41,781
Nov 15, 2023 $ 0.0₅881
-2.72%
$ 126,438 $ 38,229
Nov 14, 2023 $ 0.0₅905
-0.33%
$ 129,970 $ 42,739
Nov 13, 2023 $ 0.0₅908
+0.60%
$ 130,402 $ 34,857
Nov 12, 2023 $ 0.0₅903
+0.28%
$ 129,554 $ 42,648
Nov 11, 2023 $ 0.0₅901
-2.80%
$ 129,321 $ 40,125