Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hashgard Historical Data

GARD Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2023 $0.0000123
+0.02%
$175,940 $8,665
Aug 4, 2023 $0.0000122
-0.07%
$175,282 $12,642
Aug 3, 2023 $0.0000122
-0.12%
$175,540 $12,905
Aug 2, 2023 $0.0000122
-0.80%
$175,487 $12,789
Aug 1, 2023 $0.0000123
+0.05%
$177,060 $12,409
Jul 31, 2023 $0.0000123
-0.08%
$177,126 $13,183
Jul 30, 2023 $0.0000123
-4.96%
$177,304 $13,173
Jul 29, 2023 $0.0000129
-1.25%
$185,916 $12,180
Jul 28, 2023 $0.0000131
+0.11%
$188,249 $9,277
Jul 27, 2023 $0.0000131
+0.06%
$187,887 $9,979
Jul 26, 2023 $0.0000131
+1.51%
$187,919 $12,817
Jul 25, 2023 $0.0000129
+0.81%
$184,819 $12,903
Jul 24, 2023 $0.0000128
+1.57%
$184,314 $12,849
Jul 23, 2023 $0.0000126
-4.93%
$181,391 $12,784
Jul 22, 2023 $0.0000133
+9.02%
$190,818 $11,368
Jul 21, 2023 $0.0000122
-0.96%
$175,023 $5,681
Jul 20, 2023 $0.0000123
-2.87%
$176,802 $4,588
Jul 19, 2023 $0.0000127
-1.27%
$181,874 $7,076
Jul 18, 2023 $0.0000128
+0.07%
$183,481 $7,122
Jul 17, 2023 $0.0000128
+0.22%
$183,376 $4,932
Jul 16, 2023 $0.0000127
-4.71%
$183,049 $5,308
Jul 15, 2023 $0.0000134
-0.72%
$192,340 $5,450
Jul 14, 2023 $0.0000135
+0.45%
$193,705 $1,612
Jul 13, 2023 $0.0000134
+1.21%
$193,036 $6,232
Jul 12, 2023 $0.0000133
-1.27%
$190,666 $6,680
Jul 11, 2023 $0.0000135
+2.38%
$193,612 $6,725
Jul 10, 2023 $0.0000132
-0.10%
$189,314 $5,914
Jul 9, 2023 $0.0000132
-0.03%
$189,483 $6,730
Jul 8, 2023 $0.0000133
-0.69%
$190,385 $6,963
Jul 7, 2023 $0.0000133
-3.17%
$191,684 $6,895
Jul 6, 2023 $0.0000138
-1.40%
$197,959 $6,571
Jul 5, 2023 $0.000014
-0.14%
$200,505 $6,754
Jul 4, 2023 $0.000014
+1.38%
$200,848 $7,149
Jul 3, 2023 $0.0000138
+4.91%
$198,140 $6,743
Jul 2, 2023 $0.0000131
-0.04%
$188,164 $4,540
Jul 1, 2023 $0.0000131
-0.13%
$188,237 $6,373
Jun 30, 2023 $0.0000131
-0.04%
$188,355 $7,004
Jun 29, 2023 $0.0000132
-2.40%
$188,867 $6,880
Jun 28, 2023 $0.0000135
-0.53%
$193,521 $6,865
Jun 27, 2023 $0.0000135
+1.11%
$194,550 $7,128
Jun 26, 2023 $0.0000134
-4.10%
$192,956 $6,959
Jun 25, 2023 $0.000014
+0.47%
$200,648 $6,846
Jun 24, 2023 $0.0000139
+5.62%
$199,605 $15,038
Jun 23, 2023 $0.0000132
+0.18%
$188,983 $7,529
Jun 22, 2023 $0.0000131
-1.25%
$188,687 $7,410
Jun 21, 2023 $0.0000133
+3.74%
$191,152 $7,017
Jun 20, 2023 $0.0000128
-2.14%
$183,823 $6,783
Jun 19, 2023 $0.0000131
+4.81%
$188,304 $19,558
Jun 18, 2023 $0.0000125
+1.38%
$179,372 $6,673
Jun 17, 2023 $0.0000123
-0.11%
$176,937 $7,006