Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hashgard Historical Data

GARD Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2023 $0.0000184
-3.30%
$264,214 $13,394
Mar 7, 2023 $0.000019
-0.52%
$273,216 $14,282
Mar 6, 2023 $0.0000192
-4.67%
$276,095 $13,691
Mar 5, 2023 $0.0000202
-4.50%
$290,418 $21,515
Mar 4, 2023 $0.0000212
-3.42%
$304,080 $12,663
Mar 3, 2023 $0.000022
-2.05%
$315,772 $14,493
Mar 2, 2023 $0.0000229
-0.50%
$328,264 $13,979
Mar 1, 2023 $0.0000228
+0.22%
$327,980 $56,083
Feb 28, 2023 $0.0000228
+4.36%
$327,651 $13,072
Feb 27, 2023 $0.0000221
+3.80%
$317,776 $12,212
Feb 26, 2023 $0.0000213
+1.44%
$305,892 $12,945
Feb 25, 2023 $0.000021
-6.65%
$301,532 $11,846
Feb 24, 2023 $0.0000225
+3.18%
$322,893 $13,111
Feb 23, 2023 $0.0000217
-0.95%
$312,104 $13,083
Feb 22, 2023 $0.0000219
-5.37%
$315,055 $14,002
Feb 21, 2023 $0.0000221
-0.96%
$316,991 $13,435
Feb 20, 2023 $0.0000223
+0.63%
$320,235 $12,804
Feb 19, 2023 $0.0000221
-2.28%
$317,328 $11,692
Feb 18, 2023 $0.0000227
+1.75%
$325,276 $13,483
Feb 17, 2023 $0.0000226
-1.06%
$324,301 $14,960
Feb 16, 2023 $0.0000222
+2.29%
$318,631 $13,158
Feb 15, 2023 $0.0000216
+3.05%
$309,512 $13,305
Feb 14, 2023 $0.0000209
-0.17%
$300,257 $11,924
Feb 13, 2023 $0.000021
+0.58%
$300,986 $13,668
Feb 12, 2023 $0.0000208
-2.06%
$299,192 $12,096
Feb 11, 2023 $0.0000213
-6.48%
$305,529 $13,250
Feb 10, 2023 $0.0000227
-1.68%
$326,209 $13,373
Feb 9, 2023 $0.0000231
-4.96%
$331,551 $8,686
Feb 8, 2023 $0.0000244
+7.80%
$350,082 $12,075
Feb 7, 2023 $0.0000226
-2.93%
$324,555 $12,484
Feb 6, 2023 $0.0000233
+2.59%
$334,304 $10,961
Feb 5, 2023 $0.0000229
+3.11%
$328,130 $4,745
Feb 4, 2023 $0.0000222
-4.58%
$318,217 $12,509
Feb 3, 2023 $0.0000231
-2.22%
$331,750 $50,314
Feb 2, 2023 $0.0000236
-0.30%
$339,288 $9,262
Feb 1, 2023 $0.0000237
+8.44%
$340,180 $14,313
Jan 31, 2023 $0.0000218
+14.91%
$313,533 $23,670
Jan 30, 2023 $0.000019
-6.24%
$272,442 $8,592
Jan 29, 2023 $0.0000202
-1.05%
$290,721 $6,631
Jan 28, 2023 $0.0000204
+1.18%
$293,509 $13,175
Jan 27, 2023 $0.0000202
-2.01%
$290,572 $36,285
Jan 26, 2023 $0.0000202
+2.27%
$290,752 $7,930
Jan 25, 2023 $0.0000197
-0.84%
$283,166 $6,736
Jan 24, 2023 $0.0000199
-0.01%
$286,260 $12,212
Jan 23, 2023 $0.0000199
-0.55%
$286,079 $3,343
Jan 22, 2023 $0.0000201
-4.88%
$287,955 $10,596
Jan 21, 2023 $0.0000211
-2.53%
$302,282 $15,167
Jan 20, 2023 $0.0000216
+4.62%
$310,142 $13,294
Jan 19, 2023 $0.0000206
-1.94%
$295,865 $13,200
Jan 18, 2023 $0.000021
+0.13%
$301,233 $11,996