Hashgard Historical Data

GARD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.0₅419
-0.36%
$ 60,178 $ 50,445
Jul 3, 2025 $ 0.0₅421
-0.89%
$ 60,436 $ 60,068
Jul 2, 2025 $ 0.0₅425
+1.05%
$ 60,982 $ 46,777
Jul 1, 2025 $ 0.0₅42
-3.73%
$ 60,350 $ 52,268
Jun 30, 2025 $ 0.0₅436
-0.48%
$ 62,648 $ 57,049
Jun 29, 2025 $ 0.0₅438
+18.61%
$ 62,949 $ 53,694
Jun 28, 2025 $ 0.0₅37
-6.29%
$ 53,070 $ 55,457
Jun 27, 2025 $ 0.0₅395
+1.31%
$ 56,660 $ 56,561
Jun 26, 2025 $ 0.0₅389
-1.96%
$ 55,928 $ 56,388
Jun 25, 2025 $ 0.0₅398
-2.88%
$ 57,105 $ 56,841
Jun 24, 2025 $ 0.0₅409
+4.30%
$ 58,799 $ 45,154
Jun 23, 2025 $ 0.0₅397
+9.86%
$ 56,962 $ 56,903
Jun 22, 2025 $ 0.0₅361
-5.00%
$ 51,864 $ 54,104
Jun 21, 2025 $ 0.0₅38
-1.60%
$ 54,592 $ 75,978
Jun 20, 2025 $ 0.0₅386
-0.85%
$ 55,454 $ 100,961
Jun 19, 2025 $ 0.0₅389
+4.96%
$ 55,870 $ 102,304
Jun 18, 2025 $ 0.0₅371
-3.36%
$ 53,257 $ 39,768
Jun 17, 2025 $ 0.0₅384
-11.42%
$ 55,124 $ 97,621
Jun 16, 2025 $ 0.0₅433
+5.35%
$ 62,231 $ 98,482
Jun 15, 2025 $ 0.0₅411
+1.28%
$ 59,044 $ 111,693
Jun 14, 2025 $ 0.0₅406
-2.07%
$ 58,297 $ 92,410
Jun 13, 2025 $ 0.0₅389
+11.43%
$ 55,842 $ 75,646
Jun 12, 2025 $ 0.0₅349
-0.06%
$ 50,112 $ 59,690
Jun 11, 2025 $ 0.0₅349
+0.75%
$ 50,127 $ 95,252
Jun 10, 2025 $ 0.0₅346
+0.00%
$ 49,753 $ 65,160
Jun 9, 2025 $ 0.0₅346
+0.00%
$ 49,753 $ 99,817
Jun 8, 2025 $ 0.0₅346
-0.55%
$ 49,753 $ 85,309
Jun 7, 2025 $ 0.0₅348
+0.00%
$ 50,026 $ 7,714
Jun 6, 2025 $ 0.0₅348
-0.94%
$ 50,026 $ 99,542
Jun 5, 2025 $ 0.0₅351
-1.46%
$ 50,471 $ 90,368
Jun 4, 2025 $ 0.0₅357
-5.73%
$ 51,218 $ 30,019
Jun 3, 2025 $ 0.0₅378
-9.17%
$ 54,334 $ 4,354
Jun 2, 2025 $ 0.0₅417
-2.57%
$ 59,819 $ 1,934
Jun 1, 2025 $ 0.0₅428
-0.26%
$ 61,398 $ 51,306
May 31, 2025 $ 0.0₅429
+0.02%
$ 61,556 $ 99,841
May 30, 2025 $ 0.0₅429
-0.35%
$ 61,542 $ 96,333
May 29, 2025 $ 0.0₅43
-3.02%
$ 61,757 $ 91,779
May 28, 2025 $ 0.0₅443
-0.94%
$ 63,681 $ 74,445
May 27, 2025 $ 0.0₅448
-4.28%
$ 64,285 $ 89,696
May 26, 2025 $ 0.0₅468
-4.08%
$ 67,185 $ 88,831
May 25, 2025 $ 0.0₅488
+8.16%
$ 70,028 $ 91,394
May 24, 2025 $ 0.0₅451
+4.81%
$ 64,744 $ 95,835
May 23, 2025 $ 0.0₅43
+0.37%
$ 61,772 $ 83,729
May 22, 2025 $ 0.0₅429
-1.22%
$ 61,542 $ 25,229
May 21, 2025 $ 0.0₅434
-2.56%
$ 62,303 $ 25,173
May 20, 2025 $ 0.0₅445
+3.25%
$ 63,940 $ 25,166
May 19, 2025 $ 0.0₅431
-0.60%
$ 61,930 $ 25,543
May 18, 2025 $ 0.0₅434
+1.43%
$ 62,303 $ 24,904
May 17, 2025 $ 0.0₅428
+1.45%
$ 61,427 $ 23,879
May 16, 2025 $ 0.0₅422
-2.90%
$ 60,551 $ 24,346