Coinranking
Hashgard Historical Data
GARD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 7 | $0.0₅549 | -8.72% | ||
| Sep 30 | $0.0₅608 | -11.52% | ||
| Sep 23 | $0.0₅695 | +1.88% | ||
| Sep 16 | $0.0₅653 | +5.35% | ||
| Sep 9 | $0.0₅673 | +4.99% | ||
| Sep 2 | $0.0₅62 | -11.52% | ||
| Aug 26 | $0.0₅701 | -16.44% | ||
| Aug 19 | $0.0₅818 | -2.01% | ||
| Aug 12 | $0.0₅867 | -4.49% | ||
| Aug 5 | $0.0₅863 | -5.70% | ||
| Jul 29 | $0.0₅914 | -17.27% | ||
| Jul 22 | $0.000011 | -8.47% | ||
| Jul 15 | $0.000012 | -2.88% | ||
| Jul 8 | $0.0000118 | +2.51% | ||
| Jul 1 | $0.0000117 | -1.80% | ||
| Jun 24 | $0.0000117 | +5.34% | ||
| Jun 17 | $0.0000114 | -15.96% | ||
| Jun 10 | $0.0000132 | -5.52% | ||
| Jun 3 | $0.0000137 | -3.53% | ||
| May 27 | $0.0000142 | -0.53% | ||
| May 20 | $0.0000136 | -19.81% | ||
| May 13 | $0.0000134 | -0.84% | ||
| May 6 | $0.0000138 | -9.02% | ||
| Apr 29 | $0.0000152 | +17.96% | ||
| Apr 22 | $0.0₅901 | -6.54% | ||
| Apr 15 | $0.0₅987 | -8.50% | ||
| Apr 8 | $0.0000114 | -6.45% | ||
| Apr 1 | $0.0000123 | -7.84% | ||
| Mar 25 | $0.0000132 | -9.31% | ||
| Mar 18 | $0.0000142 | -2.78% | ||
| Mar 11 | $0.0000152 | -13.23% | ||
| Mar 4 | $0.0000165 | +29.35% | ||
| Feb 26 | $0.0000128 | +7.87% | ||
| Feb 19 | $0.0000118 | +6.88% | ||
| Feb 12 | $0.0000111 | -9.28% | ||
| Feb 5 | $0.0000122 | +3.69% | ||
| Jan 29 | $0.0000117 | +0.88% | ||
| Jan 22 | $0.0000117 | +1.50% | ||
| Jan 15 | $0.0000118 | -0.62% | ||
| Jan 8 | $0.0000122 | -0.58% | ||
| Jan 1 | $0.0000122 | +4.11% | ||
| Dec 25 | $0.0000129 | +8.51% | ||
| Dec 18 | $0.0000118 | -3.37% | ||
| Dec 11 | $0.0000129 | -8.03% | ||
| Dec 4 | $0.000013 | +22.74% | ||
| Nov 27 | $0.0000106 | +20.50% | ||
| Nov 20 | $0.0₅903 | -8.74% | ||
| Nov 13 | $0.0₅942 | +4.38% | ||
| Nov 6 | $0.0₅901 | -1.74% | ||
| Oct 30 | $0.0₅916 | -1.18% | ||