Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hashgard Historical Data

GARD Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2023 $0.000021
-1.47%
$300,835 $12,594
Jan 16, 2023 $0.0000213
+4.54%
$305,809 $12,618
Jan 15, 2023 $0.0000203
-0.54%
$291,850 $10,843
Jan 14, 2023 $0.0000204
+7.86%
$292,764 $12,452
Jan 13, 2023 $0.0000189
+1.76%
$271,596 $9,388
Jan 12, 2023 $0.0000186
-3.81%
$266,735 $12,985
Jan 11, 2023 $0.000019
+0.68%
$273,402 $12,316
Jan 10, 2023 $0.000019
+1.17%
$272,418 $10,227
Jan 9, 2023 $0.0000188
+4.33%
$269,285 $13,975
Jan 8, 2023 $0.000018
-1.88%
$258,296 $9,931
Jan 7, 2023 $0.0000184
+2.10%
$263,711 $9,395
Jan 6, 2023 $0.000018
-0.93%
$258,302 $9,149
Jan 5, 2023 $0.0000182
+0.98%
$260,735 $10,811
Jan 4, 2023 $0.0000179
-1.36%
$256,843 $12,001
Jan 3, 2023 $0.0000181
-4.63%
$260,386 $17,058
Jan 2, 2023 $0.0000181
-4.32%
$260,605 $14,635
Jan 1, 2023 $0.000019
-0.45%
$272,498 $13,574
Dec 31, 2022 $0.0000191
-0.42%
$273,742 $24,055
Dec 30, 2022 $0.0000191
-1.30%
$274,815 $12,410
Dec 29, 2022 $0.0000192
-0.81%
$275,648 $13,337
Dec 28, 2022 $0.0000194
-5.90%
$277,906 $11,723
Dec 27, 2022 $0.0000206
+17.04%
$295,285 $8,155
Dec 26, 2022 $0.0000176
-14.01%
$252,288 $9,539
Dec 25, 2022 $0.0000204
-5.37%
$293,363 $12,120
Dec 24, 2022 $0.0000216
-2.40%
$310,024 $10,786
Dec 23, 2022 $0.0000221
+7.54%
$317,858 $9,160
Dec 22, 2022 $0.0000206
-0.45%
$295,566 $10,025
Dec 21, 2022 $0.0000207
-1.90%
$297,046 $8,704
Dec 20, 2022 $0.0000211
+7.34%
$302,897 $6,027
Dec 19, 2022 $0.0000198
-1.89%
$283,974 $16,995
Dec 18, 2022 $0.0000202
+17.36%
$289,469 $19,861
Dec 17, 2022 $0.0000172
-1.05%
$246,657 $12,984
Dec 16, 2022 $0.0000174
-8.51%
$249,279 $13,924
Dec 15, 2022 $0.000019
-2.48%
$272,465 $13,540
Dec 14, 2022 $0.0000194
-0.54%
$279,201 $12,528
Dec 13, 2022 $0.0000195
+3.13%
$280,654 $13,121
Dec 12, 2022 $0.0000191
-0.24%
$274,871 $12,799
Dec 11, 2022 $0.0000196
+5.32%
$282,005 $7,578
Dec 10, 2022 $0.0000185
-7.24%
$265,352 $4,381
Dec 9, 2022 $0.0000199
+4.65%
$285,899 $4,743
Dec 8, 2022 $0.000019
+0.55%
$273,261 $12,519
Dec 7, 2022 $0.000019
+0.20%
$272,120 $154,445
Dec 6, 2022 $0.0000188
+4.83%
$270,655 $11,357
Dec 5, 2022 $0.0000178
-4.80%
$254,908 $6,706
Dec 4, 2022 $0.0000193
+3.58%
$276,534 $34,781
Dec 3, 2022 $0.0000186
-1.92%
$266,803 $4,498
Dec 2, 2022 $0.0000184
-2.24%
$264,909 $7,011
Dec 1, 2022 $0.0000189
-2.82%
$270,868 $4,565
Nov 30, 2022 $0.0000194
-2.64%
$278,348 $9,989
Nov 29, 2022 $0.0000199
+23.52%
$286,103 $85,472