Hashgard Historical Data

GARD Page 20
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $ 0.0000204
+7.86%
$ 292,764 $ 12,452
Jan 13, 2023 $ 0.0000189
+1.76%
$ 271,596 $ 9,388
Jan 12, 2023 $ 0.0000186
-3.81%
$ 266,735 $ 12,985
Jan 11, 2023 $ 0.000019
+0.68%
$ 273,402 $ 12,316
Jan 10, 2023 $ 0.000019
+1.17%
$ 272,418 $ 10,227
Jan 9, 2023 $ 0.0000188
+4.33%
$ 269,285 $ 13,975
Jan 8, 2023 $ 0.000018
-1.88%
$ 258,296 $ 9,931
Jan 7, 2023 $ 0.0000184
+2.10%
$ 263,711 $ 9,395
Jan 6, 2023 $ 0.000018
-0.93%
$ 258,302 $ 9,149
Jan 5, 2023 $ 0.0000182
+0.98%
$ 260,735 $ 10,811
Jan 4, 2023 $ 0.0000179
-1.36%
$ 256,843 $ 12,001
Jan 3, 2023 $ 0.0000181
-4.63%
$ 260,386 $ 17,058
Jan 2, 2023 $ 0.0000181
-4.32%
$ 260,605 $ 14,635
Jan 1, 2023 $ 0.000019
-0.45%
$ 272,498 $ 13,574
Dec 31, 2022 $ 0.0000191
-0.42%
$ 273,742 $ 24,055
Dec 30, 2022 $ 0.0000191
-1.30%
$ 274,815 $ 12,410
Dec 29, 2022 $ 0.0000192
-0.81%
$ 275,648 $ 13,337
Dec 28, 2022 $ 0.0000194
-5.90%
$ 277,906 $ 11,723
Dec 27, 2022 $ 0.0000206
+17.04%
$ 295,285 $ 8,155
Dec 26, 2022 $ 0.0000176
-14.01%
$ 252,288 $ 9,539
Dec 25, 2022 $ 0.0000204
-5.37%
$ 293,363 $ 12,120
Dec 24, 2022 $ 0.0000216
-2.40%
$ 310,024 $ 10,786
Dec 23, 2022 $ 0.0000221
+7.54%
$ 317,858 $ 9,160
Dec 22, 2022 $ 0.0000206
-0.45%
$ 295,566 $ 10,025
Dec 21, 2022 $ 0.0000207
-1.90%
$ 297,046 $ 8,704
Dec 20, 2022 $ 0.0000211
+7.34%
$ 302,897 $ 6,027
Dec 19, 2022 $ 0.0000198
-1.89%
$ 283,974 $ 16,995
Dec 18, 2022 $ 0.0000202
+17.36%
$ 289,469 $ 19,861
Dec 17, 2022 $ 0.0000172
-1.05%
$ 246,657 $ 12,984
Dec 16, 2022 $ 0.0000174
-8.51%
$ 249,279 $ 13,924
Dec 15, 2022 $ 0.000019
-2.48%
$ 272,465 $ 13,540
Dec 14, 2022 $ 0.0000194
-0.54%
$ 279,201 $ 12,528
Dec 13, 2022 $ 0.0000195
+3.13%
$ 280,654 $ 13,121
Dec 12, 2022 $ 0.0000191
-0.24%
$ 274,871 $ 12,799
Dec 11, 2022 $ 0.0000196
+5.32%
$ 282,005 $ 7,578
Dec 10, 2022 $ 0.0000185
-7.24%
$ 265,352 $ 4,381
Dec 9, 2022 $ 0.0000199
+4.65%
$ 285,899 $ 4,743
Dec 8, 2022 $ 0.000019
+0.55%
$ 273,261 $ 12,519
Dec 7, 2022 $ 0.000019
+0.20%
$ 272,120 $ 154,445
Dec 6, 2022 $ 0.0000188
+4.83%
$ 270,655 $ 11,357
Dec 5, 2022 $ 0.0000178
-4.80%
$ 254,908 $ 6,706
Dec 4, 2022 $ 0.0000193
+3.58%
$ 276,534 $ 34,781
Dec 3, 2022 $ 0.0000186
-1.92%
$ 266,803 $ 4,498
Dec 2, 2022 $ 0.0000184
-2.24%
$ 264,909 $ 7,011
Dec 1, 2022 $ 0.0000189
-2.82%
$ 270,868 $ 4,565
Nov 30, 2022 $ 0.0000194
-2.64%
$ 278,348 $ 9,989
Nov 29, 2022 $ 0.0000199
+23.52%
$ 286,103 $ 85,472
Nov 28, 2022 $ 0.0000161
-8.76%
$ 231,237 $ 12,473
Nov 27, 2022 $ 0.0000177
+6.59%
$ 253,899 $ 8,908
Nov 26, 2022 $ 0.0000166
-3.14%
$ 238,196 $ 13,023