Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hashgard Historical Data

GARD Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2022 $0.0000161
-8.76%
$231,237 $12,473
Nov 27, 2022 $0.0000177
+6.59%
$253,899 $8,908
Nov 26, 2022 $0.0000166
-3.14%
$238,196 $13,023
Nov 25, 2022 $0.0000171
-5.07%
$245,710 $12,780
Nov 24, 2022 $0.000018
+0.87%
$259,083 $14,178
Nov 23, 2022 $0.0000179
-2.02%
$256,578 $11,686
Nov 22, 2022 $0.0000182
+1.17%
$262,001 $28,086
Nov 21, 2022 $0.0000181
-14.40%
$259,225 $33,474
Nov 20, 2022 $0.0000211
+13.41%
$302,984 $36,534
Nov 19, 2022 $0.000019
+4.75%
$272,211 $19,413
Nov 18, 2022 $0.0000181
+6.36%
$260,187 $73,976
Nov 17, 2022 $0.000017
-3.45%
$244,612 $22,284
Nov 16, 2022 $0.0000177
+1.15%
$253,640 $26,867
Nov 15, 2022 $0.0000174
+10.95%
$250,417 $23,432
Nov 14, 2022 $0.0000155
-21.30%
$222,434 $22,175
Nov 13, 2022 $0.0000197
-16.28%
$283,048 $24,653
Nov 12, 2022 $0.0000236
+1.90%
$338,262 $68,366
Nov 11, 2022 $0.0000231
-7.36%
$331,482 $9,078
Nov 10, 2022 $0.0000249
+2.40%
$358,089 $17,516
Nov 9, 2022 $0.0000244
-7.13%
$350,870 $13,822
Nov 8, 2022 $0.0000263
-1.59%
$377,303 $19,028
Nov 7, 2022 $0.0000267
+2.86%
$383,388 $48,762
Nov 6, 2022 $0.0000259
-3.11%
$372,214 $10,084
Nov 5, 2022 $0.0000268
+1.96%
$384,396 $11,285
Nov 4, 2022 $0.0000262
+0.43%
$376,889 $28,030
Nov 3, 2022 $0.0000261
-2.20%
$375,432 $10,755
Nov 2, 2022 $0.0000267
-0.40%
$384,008 $16,330
Nov 1, 2022 $0.0000269
-1.05%
$385,560 $29,388
Oct 31, 2022 $0.0000271
-0.61%
$389,824 $16,529
Oct 30, 2022 $0.0000271
-2.19%
$388,611 $17,601
Oct 29, 2022 $0.0000277
-1.75%
$397,454 $20,011
Oct 28, 2022 $0.0000282
+2.28%
$404,691 $15,656
Oct 27, 2022 $0.0000276
-2.35%
$395,656 $16,589
Oct 26, 2022 $0.0000282
+1.84%
$405,187 $11,755
Oct 25, 2022 $0.0000277
+3.07%
$397,510 $17,616
Oct 24, 2022 $0.0000269
-4.81%
$385,614 $21,795
Oct 23, 2022 $0.0000282
+1.17%
$405,261 $51,984
Oct 22, 2022 $0.0000279
-2.18%
$401,273 $5,028
Oct 21, 2022 $0.0000286
+1.52%
$410,246 $25,080
Oct 20, 2022 $0.0000281
-0.73%
$404,162 $28,900
Oct 19, 2022 $0.0000283
-1.59%
$407,034 $22,012
Oct 18, 2022 $0.0000288
-1.44%
$413,143 $16,185
Oct 17, 2022 $0.0000292
+2.84%
$419,521 $46,310
Oct 16, 2022 $0.0000284
+2.53%
$407,597 $17,356
Oct 15, 2022 $0.0000277
+0.59%
$397,457 $7,448
Oct 14, 2022 $0.0000275
-2.03%
$395,077 $22,549
Oct 13, 2022 $0.0000281
-5.66%
$403,375 $15,384
Oct 12, 2022 $0.0000298
+1.28%
$427,385 $15,702
Oct 11, 2022 $0.0000294
-0.29%
$422,207 $22,270
Oct 10, 2022 $0.0000296
+1.51%
$424,392 $13,162