Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hashgard Historical Data

GARD Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2022 $0.0000291
-0.03%
$418,095 $22,032
Oct 8, 2022 $0.0000291
-3.16%
$418,152 $12,366
Oct 7, 2022 $0.0000301
+0.01%
$432,005 $14,120
Oct 6, 2022 $0.0000297
-0.40%
$426,999 $8,604
Oct 5, 2022 $0.0000299
+0.36%
$428,731 $15,067
Oct 4, 2022 $0.0000298
-1.23%
$427,936 $7,525
Oct 3, 2022 $0.0000302
+1.33%
$433,068 $35,476
Oct 2, 2022 $0.0000298
-0.59%
$427,674 $109,684
Oct 1, 2022 $0.0000299
-2.23%
$429,339 $11,826
Sep 30, 2022 $0.0000306
+0.06%
$439,458 $15,659
Sep 29, 2022 $0.0000305
+1.00%
$438,307 $62,460
Sep 28, 2022 $0.0000302
+0.30%
$433,846 $18,195
Sep 27, 2022 $0.0000301
-1.89%
$432,708 $21,678
Sep 26, 2022 $0.0000307
+7.07%
$440,668 $27,462
Sep 25, 2022 $0.0000286
+3.08%
$411,097 $12,071
Sep 24, 2022 $0.0000278
+1.26%
$398,815 $9,985
Sep 23, 2022 $0.0000275
-6.45%
$394,361 $15,144
Sep 22, 2022 $0.0000293
+8.39%
$421,192 $53,590
Sep 21, 2022 $0.000027
-15.34%
$-- $53,807
Sep 20, 2022 $0.0000318
-4.37%
$457,013 $16,022
Sep 19, 2022 $0.0000332
-3.42%
$477,328 $12,828
Sep 18, 2022 $0.0000344
-1.77%
$493,876 $20,441
Sep 17, 2022 $0.0000351
+1.61%
$503,322 $58,865
Sep 16, 2022 $0.0000345
+1.15%
$495,117 $16,335
Sep 15, 2022 $0.0000341
-4.66%
$489,546 $21,771
Sep 14, 2022 $0.0000357
+2.22%
$512,391 $11,734
Sep 13, 2022 $0.0000349
+0.03%
$501,103 $23,973
Sep 12, 2022 $0.0000349
-3.33%
$501,016 $23,023
Sep 11, 2022 $0.0000361
-1.91%
$518,299 $14,665
Sep 10, 2022 $0.0000368
+1.96%
$528,552 $10,698
Sep 9, 2022 $0.0000361
+0.13%
$517,969 $21,860
Sep 8, 2022 $0.000036
+0.38%
$517,417 $16,043
Sep 7, 2022 $0.0000359
+1.17%
$515,847 $21,651
Sep 6, 2022 $0.0000356
-3.39%
$511,165 $28,636
Sep 5, 2022 $0.0000368
+0.40%
$528,958 $13,463
Sep 4, 2022 $0.0000367
-0.75%
$526,491 $11,911
Sep 3, 2022 $0.000037
-1.75%
$530,768 $13,891
Sep 2, 2022 $0.0000377
+0.36%
$540,665 $13,883
Sep 1, 2022 $0.0000375
+1.89%
$538,295 $18,238
Aug 31, 2022 $0.0000369
+0.06%
$529,828 $17,481
Aug 30, 2022 $0.0000369
-0.46%
$529,288 $16,203
Aug 29, 2022 $0.0000371
+0.99%
$532,086 $16,456
Aug 28, 2022 $0.0000368
-0.72%
$528,449 $20,991
Aug 27, 2022 $0.0000371
+0.54%
$532,295 $8,541
Aug 26, 2022 $0.0000368
-5.82%
$528,618 $174,391
Aug 25, 2022 $0.0000391
+1.93%
$561,216 $23,000
Aug 24, 2022 $0.0000383
-3.60%
$549,687 $16,146
Aug 23, 2022 $0.0000397
+0.14%
$570,659 $20,127
Aug 22, 2022 $0.0000396
+2.06%
$568,344 $23,709
Aug 21, 2022 $0.0000388
+3.13%
$557,428 $27,640