Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hashgard Historical Data

GARD Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2022 $0.0000412
+0.69%
$591,018 $227
Jun 30, 2022 $0.0000409
-0.08%
$586,638 $736
Jun 29, 2022 $0.0000409
-0.33%
$587,072 $360
Jun 28, 2022 $0.000041
-0.08%
$588,988 $694
Jun 27, 2022 $0.0000411
+1.22%
$589,456 $1,171
Jun 26, 2022 $0.0000406
+2.53%
$582,438 $566
Jun 25, 2022 $0.0000396
-2.04%
$568,056 $103
Jun 24, 2022 $0.0000404
+3.68%
$579,929 $405
Jun 23, 2022 $0.000039
-0.11%
$559,349 $284
Jun 22, 2022 $0.000039
-1.94%
$559,971 $700
Jun 21, 2022 $0.0000398
+0.93%
$571,151 $1,021
Jun 20, 2022 $0.000039
-0.96%
$559,744 $566
Jun 19, 2022 $0.0000393
+5.95%
$565,011 $391
Jun 18, 2022 $0.0000371
-6.69%
$533,265 $1,432
Jun 17, 2022 $0.0000398
-0.11%
$571,512 $100
Jun 16, 2022 $0.0000398
-6.20%
$572,169 $3,097
Jun 15, 2022 $0.0000425
+5.59%
$609,759 $3,461
Jun 14, 2022 $0.0000402
+4.98%
$577,283 $3,167
Jun 13, 2022 $0.0000383
-11.42%
$549,359 $3,148
Jun 12, 2022 $0.0000433
+4.60%
$621,591 $1,859
Jun 11, 2022 $0.0000414
-10.08%
$594,230 $1,450
Jun 10, 2022 $0.0000467
-4.52%
$670,847 $498
Jun 9, 2022 $0.0000494
+10.96%
$709,456 $18,938
Jun 8, 2022 $0.0000445
-0.32%
$638,869 $15,610
Jun 7, 2022 $0.0000446
-0.35%
$640,374 $16,807
Jun 6, 2022 $0.0000448
+0.72%
$642,676 $20,620
Jun 5, 2022 $0.0000444
+0.41%
$638,031 $10,583
Jun 4, 2022 $0.0000442
+0.46%
$634,058 $10,839
Jun 3, 2022 $0.0000439
-0.60%
$630,951 $12,550
Jun 2, 2022 $0.0000442
+1.06%
$634,873 $17,118
Jun 1, 2022 $0.0000437
-3.23%
$627,243 $25,011
May 31, 2022 $0.0000451
-2.86%
$648,063 $9,131
May 30, 2022 $0.0000464
+4.06%
$666,951 $37,614
May 29, 2022 $0.0000447
+3.12%
$641,386 $18,537
May 28, 2022 $0.0000433
+4.88%
$621,365 $10,823
May 27, 2022 $0.0000413
-6.74%
$592,418 $5,005
May 26, 2022 $0.0000442
-5.44%
$635,258 $2,698
May 25, 2022 $0.000047
+1.97%
$675,201 $631
May 24, 2022 $0.0000469
+4.22%
$673,342 $1,003
May 23, 2022 $0.000045
-1.22%
$646,191 $12,136
May 22, 2022 $0.0000452
-1.70%
$649,276 $2,406
May 21, 2022 $0.000046
+1.43%
$660,507 $212
May 20, 2022 $0.0000454
-2.81%
$651,184 $671
May 19, 2022 $0.0000467
+6.24%
$670,365 $1,730
May 18, 2022 $0.000044
-4.22%
$631,254 $1,235
May 17, 2022 $0.0000459
-0.68%
$659,085 $758
May 16, 2022 $0.0000462
-6.77%
$663,525 $4,145
May 15, 2022 $0.0000496
+5.85%
$711,813 $2,951
May 14, 2022 $0.0000468
-5.56%
$672,458 $2,963
May 13, 2022 $0.0000496
+5.86%
$712,092 $6,402