Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hashgard Historical Data

GARD Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2022 $0.0000468
-19.44%
$671,477 $15,569
May 11, 2022 $0.0000582
-14.11%
$835,027 $39,734
May 10, 2022 $0.0000676
+6.05%
$971,243 $10,071
May 9, 2022 $0.0000639
-8.46%
$916,914 $14,481
May 8, 2022 $0.0000697
-1.62%
$1 million $27,691
May 7, 2022 $0.0000709
-2.31%
$1.02 million $9,260
May 6, 2022 $0.0000726
+0.32%
$1.04 million $11,092
May 5, 2022 $0.0000723
-5.18%
$1.04 million $17,657
May 4, 2022 $0.0000763
+2.20%
$1.1 million $7,829
May 3, 2022 $0.0000747
-0.50%
$1.07 million $22,734
May 2, 2022 $0.0000749
+0.05%
$1.08 million $18,553
May 1, 2022 $0.0000748
+0.41%
$1.07 million $25,397
Apr 30, 2022 $0.0000745
-2.26%
$1.07 million $18,829
Apr 29, 2022 $0.0000762
-1.39%
$1.09 million $12,033
Apr 28, 2022 $0.0000772
-0.54%
$1.11 million $6,327
Apr 27, 2022 $0.0000776
+2.09%
$1.11 million $8,210
Apr 26, 2022 $0.000076
-7.52%
$1.09 million $18,595
Apr 25, 2022 $0.0000822
+0.25%
$1.18 million $25,734
Apr 24, 2022 $0.000082
-2.79%
$1.18 million $15,366
Apr 23, 2022 $0.0000844
+0.45%
$1.21 million $10,791
Apr 22, 2022 $0.0000838
-1.81%
$1.2 million $13,507
Apr 21, 2022 $0.0000853
+0.90%
$1.22 million $19,583
Apr 20, 2022 $0.0000847
-0.98%
$1.22 million $10,139
Apr 19, 2022 $0.0000855
-2.13%
$1.23 million $10,104
Apr 18, 2022 $0.0000874
-0.57%
$1.26 million $32,578
Apr 17, 2022 $0.0000879
-0.81%
$1.26 million $19,786
Apr 16, 2022 $0.0000886
-1.81%
$1.27 million $14,045
Apr 15, 2022 $0.0000903
+10.76%
$1.3 million $65,651
Apr 14, 2022 $0.0000814
-2.98%
$1.17 million $19,218
Apr 13, 2022 $0.0000839
+4.44%
$1.2 million $19,788
Apr 12, 2022 $0.0000802
-4.33%
$1.15 million $21,363
Apr 11, 2022 $0.0000839
+0.83%
$1.2 million $76,779
Apr 10, 2022 $0.0000832
-1.01%
$1.19 million $22,937
Apr 9, 2022 $0.0000841
+0.49%
$1.21 million $13,843
Apr 8, 2022 $0.0000837
-1.49%
$1.2 million $22,491
Apr 7, 2022 $0.000085
+1.43%
$1.22 million $17,541
Apr 6, 2022 $0.0000838
-4.84%
$1.2 million $32,818
Apr 5, 2022 $0.000088
-5.06%
$1.26 million $21,235
Apr 4, 2022 $0.0000927
+3.84%
$1.33 million $36,461
Apr 3, 2022 $0.0000892
-0.95%
$1.28 million $18,552
Apr 2, 2022 $0.0000901
+3.42%
$1.29 million $7,358
Apr 1, 2022 $0.0000871
-1.12%
$1.25 million $2,405
Mar 31, 2022 $0.0000881
+1.14%
$1.27 million $3,851
Mar 30, 2022 $0.0000871
+2.48%
$1.25 million $2,454
Mar 29, 2022 $0.000085
-3.75%
$1.22 million $4,901
Mar 28, 2022 $0.0000884
+2.98%
$1.27 million $36,632
Mar 27, 2022 $0.0000858
+0.28%
$1.23 million $36,405
Mar 26, 2022 $0.0000855
-3.71%
$1.23 million $21,012
Mar 25, 2022 $0.0000878
-3.39%
$1.26 million $24,630
Mar 24, 2022 $0.0000909
-0.81%
$1.31 million $67,358