Hashgard Historical Data

GARD Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 2022 $ 0.0000639
-8.46%
$ 916,914 $ 14,481
May 8, 2022 $ 0.0000697
-1.62%
$ 1 million $ 27,691
May 7, 2022 $ 0.0000709
-2.31%
$ 1.02 million $ 9,260
May 6, 2022 $ 0.0000726
+0.32%
$ 1.04 million $ 11,092
May 5, 2022 $ 0.0000723
-5.18%
$ 1.04 million $ 17,657
May 4, 2022 $ 0.0000763
+2.20%
$ 1.1 million $ 7,829
May 3, 2022 $ 0.0000747
-0.50%
$ 1.07 million $ 22,734
May 2, 2022 $ 0.0000749
+0.05%
$ 1.08 million $ 18,553
May 1, 2022 $ 0.0000748
+0.41%
$ 1.07 million $ 25,397
Apr 30, 2022 $ 0.0000745
-2.26%
$ 1.07 million $ 18,829
Apr 29, 2022 $ 0.0000762
-1.39%
$ 1.09 million $ 12,033
Apr 28, 2022 $ 0.0000772
-0.54%
$ 1.11 million $ 6,327
Apr 27, 2022 $ 0.0000776
+2.09%
$ 1.11 million $ 8,210
Apr 26, 2022 $ 0.000076
-7.52%
$ 1.09 million $ 18,595
Apr 25, 2022 $ 0.0000822
+0.25%
$ 1.18 million $ 25,734
Apr 24, 2022 $ 0.000082
-2.79%
$ 1.18 million $ 15,366
Apr 23, 2022 $ 0.0000844
+0.45%
$ 1.21 million $ 10,791
Apr 22, 2022 $ 0.0000838
-1.81%
$ 1.2 million $ 13,507
Apr 21, 2022 $ 0.0000853
+0.90%
$ 1.22 million $ 19,583
Apr 20, 2022 $ 0.0000847
-0.98%
$ 1.22 million $ 10,139
Apr 19, 2022 $ 0.0000855
-2.13%
$ 1.23 million $ 10,104
Apr 18, 2022 $ 0.0000874
-0.57%
$ 1.26 million $ 32,578
Apr 17, 2022 $ 0.0000879
-0.81%
$ 1.26 million $ 19,786
Apr 16, 2022 $ 0.0000886
-1.81%
$ 1.27 million $ 14,045
Apr 15, 2022 $ 0.0000903
+10.76%
$ 1.3 million $ 65,651
Apr 14, 2022 $ 0.0000814
-2.98%
$ 1.17 million $ 19,218
Apr 13, 2022 $ 0.0000839
+4.44%
$ 1.2 million $ 19,788
Apr 12, 2022 $ 0.0000802
-4.33%
$ 1.15 million $ 21,363
Apr 11, 2022 $ 0.0000839
+0.83%
$ 1.2 million $ 76,779
Apr 10, 2022 $ 0.0000832
-1.01%
$ 1.19 million $ 22,937
Apr 9, 2022 $ 0.0000841
+0.49%
$ 1.21 million $ 13,843
Apr 8, 2022 $ 0.0000837
-1.49%
$ 1.2 million $ 22,491
Apr 7, 2022 $ 0.000085
+1.43%
$ 1.22 million $ 17,541
Apr 6, 2022 $ 0.0000838
-4.84%
$ 1.2 million $ 32,818
Apr 5, 2022 $ 0.000088
-5.06%
$ 1.26 million $ 21,235
Apr 4, 2022 $ 0.0000927
+3.84%
$ 1.33 million $ 36,461
Apr 3, 2022 $ 0.0000892
-0.95%
$ 1.28 million $ 18,552
Apr 2, 2022 $ 0.0000901
+3.42%
$ 1.29 million $ 7,358
Apr 1, 2022 $ 0.0000871
-1.12%
$ 1.25 million $ 2,405
Mar 31, 2022 $ 0.0000881
+1.14%
$ 1.27 million $ 3,851
Mar 30, 2022 $ 0.0000871
+2.48%
$ 1.25 million $ 2,454
Mar 29, 2022 $ 0.000085
-3.75%
$ 1.22 million $ 4,901
Mar 28, 2022 $ 0.0000884
+2.98%
$ 1.27 million $ 36,632
Mar 27, 2022 $ 0.0000858
+0.28%
$ 1.23 million $ 36,405
Mar 26, 2022 $ 0.0000855
-3.71%
$ 1.23 million $ 21,012
Mar 25, 2022 $ 0.0000878
-3.39%
$ 1.26 million $ 24,630
Mar 24, 2022 $ 0.0000909
-0.81%
$ 1.31 million $ 67,358
Mar 23, 2022 $ 0.0000916
+5.19%
$ 1.32 million $ 62,952
Mar 22, 2022 $ 0.0000871
-1.45%
$ 1.25 million $ 81,327
Mar 21, 2022 $ 0.0000884
+0.72%
$ 1.27 million $ 104,132