Hashgard Historical Data

GARD Page 26
Download
Date Close Price change Market cap Trading volume
Mar 20, 2022 $ 0.0000878
-1.48%
$ 1.26 million $ 87,023
Mar 19, 2022 $ 0.000089
+1.90%
$ 1.28 million $ 91,212
Mar 18, 2022 $ 0.0000874
+0.34%
$ 1.26 million $ 81,417
Mar 17, 2022 $ 0.0000875
-3.87%
$ 1.26 million $ 61,116
Mar 16, 2022 $ 0.0000906
-5.46%
$ 1.3 million $ 93,357
Mar 15, 2022 $ 0.0000958
-1.41%
$ 1.38 million $ 97,300
Mar 14, 2022 $ 0.0000972
+3.18%
$ 1.4 million $ 105,856
Mar 13, 2022 $ 0.0000943
-0.79%
$ 1.35 million $ 80,344
Mar 12, 2022 $ 0.0000953
-6.62%
$ 1.37 million $ 59,505
Mar 11, 2022 $ 0.000102
-5.20%
$ 1.46 million $ 77,294
Mar 10, 2022 $ 0.000108
-4.28%
$ 1.55 million $ 122,663
Mar 9, 2022 $ 0.000113
-19.51%
$ 1.62 million $ 225,935
Mar 8, 2022 $ 0.00014
+58.69%
$ 2.01 million $ 319,112
Mar 7, 2022 $ 0.0000884
-11.22%
$ 1.27 million $ 151,623
Mar 6, 2022 $ 0.0000996
-19.29%
$ 1.43 million $ 279,204
Mar 5, 2022 $ 0.000125
+84.37%
$ 1.8 million $ 494,379
Mar 4, 2022 $ 0.0000679
-2.71%
$ 975,421 $ 86,052
Mar 3, 2022 $ 0.0000702
-0.32%
$ 1.01 million $ 76,200
Mar 2, 2022 $ 0.0000704
-2.72%
$ 1.01 million $ 77,797
Mar 1, 2022 $ 0.000072
-4.31%
$ 1.03 million $ 76,898
Feb 28, 2022 $ 0.0000758
-3.57%
$ 1.09 million $ 114,903
Feb 27, 2022 $ 0.0000786
-6.06%
$ 1.13 million $ 94,704
Feb 26, 2022 $ 0.0000836
+5.99%
$ 1.2 million $ 49,398
Feb 25, 2022 $ 0.0000789
+5.20%
$ 1.13 million $ 75,004
Feb 24, 2022 $ 0.000075
-11.48%
$ 1.08 million $ 122,642
Feb 23, 2022 $ 0.0000847
-0.03%
$ 1.22 million $ 50,258
Feb 22, 2022 $ 0.0000847
+3.32%
$ 1.22 million $ 80,388
Feb 21, 2022 $ 0.000082
-2.88%
$ 1.18 million $ 89,335
Feb 20, 2022 $ 0.0000845
-5.96%
$ 1.21 million $ 73,034
Feb 19, 2022 $ 0.0000898
+4.65%
$ 1.29 million $ 47,564
Feb 18, 2022 $ 0.0000858
-1.51%
$ 1.23 million $ 73,038
Feb 17, 2022 $ 0.0000871
-5.63%
$ 1.25 million $ 92,850
Feb 16, 2022 $ 0.0000923
-0.18%
$ 1.33 million $ 73,031
Feb 15, 2022 $ 0.0000925
+1.44%
$ 1.33 million $ 90,333
Feb 14, 2022 $ 0.0000912
-2.76%
$ 1.31 million $ 96,628
Feb 13, 2022 $ 0.0000938
+0.70%
$ 1.35 million $ 60,281
Feb 12, 2022 $ 0.0000931
+0.10%
$ 1.34 million $ 68,747
Feb 11, 2022 $ 0.000093
+0.70%
$ 1.34 million $ 71,971
Feb 10, 2022 $ 0.0000924
-5.34%
$ 1.33 million $ 91,021
Feb 9, 2022 $ 0.0000976
+1.50%
$ 1.4 million $ 65,337
Feb 8, 2022 $ 0.0000962
-0.45%
$ 1.38 million $ 73,629
Feb 7, 2022 $ 0.0000966
-2.30%
$ 1.39 million $ 107,380
Feb 6, 2022 $ 0.0000989
-1.23%
$ 1.42 million $ 59,719
Feb 5, 2022 $ 0.0001
+1.31%
$ 1.44 million $ 71,840
Feb 4, 2022 $ 0.0000988
+3.32%
$ 1.42 million $ 87,717
Feb 3, 2022 $ 0.0000957
-1.41%
$ 1.37 million $ 79,160
Feb 2, 2022 $ 0.0000966
-0.22%
$ 1.39 million $ 71,763
Feb 1, 2022 $ 0.0000968
+2.92%
$ 1.39 million $ 82,653
Jan 31, 2022 $ 0.000094
+2.65%
$ 1.35 million $ 158,140
Jan 30, 2022 $ 0.0000916
+0.73%
$ 1.32 million $ 78,609