Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hashgard Historical Data

GARD Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2022 $0.0000916
+5.19%
$1.32 million $62,952
Mar 22, 2022 $0.0000871
-1.45%
$1.25 million $81,327
Mar 21, 2022 $0.0000884
+0.72%
$1.27 million $104,132
Mar 20, 2022 $0.0000878
-1.48%
$1.26 million $87,023
Mar 19, 2022 $0.000089
+1.90%
$1.28 million $91,212
Mar 18, 2022 $0.0000874
+0.34%
$1.26 million $81,417
Mar 17, 2022 $0.0000875
-3.87%
$1.26 million $61,116
Mar 16, 2022 $0.0000906
-5.46%
$1.3 million $93,357
Mar 15, 2022 $0.0000958
-1.41%
$1.38 million $97,300
Mar 14, 2022 $0.0000972
+3.18%
$1.4 million $105,856
Mar 13, 2022 $0.0000943
-0.79%
$1.35 million $80,344
Mar 12, 2022 $0.0000953
-6.62%
$1.37 million $59,505
Mar 11, 2022 $0.000102
-5.20%
$1.46 million $77,294
Mar 10, 2022 $0.000108
-4.28%
$1.55 million $122,663
Mar 9, 2022 $0.000113
-19.51%
$1.62 million $225,935
Mar 8, 2022 $0.00014
+58.69%
$2.01 million $319,112
Mar 7, 2022 $0.0000884
-11.22%
$1.27 million $151,623
Mar 6, 2022 $0.0000996
-19.29%
$1.43 million $279,204
Mar 5, 2022 $0.000125
+84.37%
$1.8 million $494,379
Mar 4, 2022 $0.0000679
-2.71%
$975,421 $86,052
Mar 3, 2022 $0.0000702
-0.32%
$1.01 million $76,200
Mar 2, 2022 $0.0000704
-2.72%
$1.01 million $77,797
Mar 1, 2022 $0.000072
-4.31%
$1.03 million $76,898
Feb 28, 2022 $0.0000758
-3.57%
$1.09 million $114,903
Feb 27, 2022 $0.0000786
-6.06%
$1.13 million $94,704
Feb 26, 2022 $0.0000836
+5.99%
$1.2 million $49,398
Feb 25, 2022 $0.0000789
+5.20%
$1.13 million $75,004
Feb 24, 2022 $0.000075
-11.48%
$1.08 million $122,642
Feb 23, 2022 $0.0000847
-0.03%
$1.22 million $50,258
Feb 22, 2022 $0.0000847
+3.32%
$1.22 million $80,388
Feb 21, 2022 $0.000082
-2.88%
$1.18 million $89,335
Feb 20, 2022 $0.0000845
-5.96%
$1.21 million $73,034
Feb 19, 2022 $0.0000898
+4.65%
$1.29 million $47,564
Feb 18, 2022 $0.0000858
-1.51%
$1.23 million $73,038
Feb 17, 2022 $0.0000871
-5.63%
$1.25 million $92,850
Feb 16, 2022 $0.0000923
-0.18%
$1.33 million $73,031
Feb 15, 2022 $0.0000925
+1.44%
$1.33 million $90,333
Feb 14, 2022 $0.0000912
-2.76%
$1.31 million $96,628
Feb 13, 2022 $0.0000938
+0.70%
$1.35 million $60,281
Feb 12, 2022 $0.0000931
+0.10%
$1.34 million $68,747
Feb 11, 2022 $0.000093
+0.70%
$1.34 million $71,971
Feb 10, 2022 $0.0000924
-5.34%
$1.33 million $91,021
Feb 9, 2022 $0.0000976
+1.50%
$1.4 million $65,337
Feb 8, 2022 $0.0000962
-0.45%
$1.38 million $73,629
Feb 7, 2022 $0.0000966
-2.30%
$1.39 million $107,380
Feb 6, 2022 $0.0000989
-1.23%
$1.42 million $59,719
Feb 5, 2022 $0.0001
+1.31%
$1.44 million $71,840
Feb 4, 2022 $0.0000988
+3.32%
$1.42 million $87,717
Feb 3, 2022 $0.0000957
-1.41%
$1.37 million $79,160
Feb 2, 2022 $0.0000966
-0.22%
$1.39 million $71,763