Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hashgard Historical Data

GARD Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2022 $0.0000968
+2.92%
$1.39 million $82,653
Jan 31, 2022 $0.000094
+2.65%
$1.35 million $158,140
Jan 30, 2022 $0.0000916
+0.73%
$1.32 million $78,609
Jan 29, 2022 $0.000091
+0.38%
$1.31 million $67,742
Jan 28, 2022 $0.0000906
+2.05%
$1.3 million $65,865
Jan 27, 2022 $0.0000888
-1.34%
$1.27 million $84,337
Jan 26, 2022 $0.00009
+1.43%
$1.29 million $66,416
Jan 25, 2022 $0.0000887
+1.86%
$1.27 million $72,343
Jan 24, 2022 $0.0000871
-6.99%
$1.25 million $106,966
Jan 23, 2022 $0.0000937
+9.98%
$1.34 million $61,785
Jan 22, 2022 $0.0000852
-9.60%
$1.22 million $87,777
Jan 21, 2022 $0.0000942
-8.46%
$1.35 million $104,749
Jan 20, 2022 $0.000103
-3.26%
$1.48 million $84,224
Jan 19, 2022 $0.000107
-0.58%
$1.53 million $89,001
Jan 18, 2022 $0.000107
+1.69%
$1.53 million $111,392
Jan 17, 2022 $0.000105
-17.05%
$1.51 million $191,862
Jan 16, 2022 $0.000126
+19.00%
$1.81 million $178,306
Jan 15, 2022 $0.000106
+0.29%
$1.52 million $73,760
Jan 14, 2022 $0.000106
-1.19%
$1.52 million $78,519
Jan 13, 2022 $0.000107
-2.55%
$1.53 million $66,818
Jan 12, 2022 $0.00011
+0.17%
$1.57 million $75,963
Jan 11, 2022 $0.000109
+2.82%
$1.57 million $68,880
Jan 10, 2022 $0.000106
+5.63%
$1.53 million $78,146
Jan 9, 2022 $0.000101
-0.12%
$1.45 million $69,824
Jan 8, 2022 $0.000101
-0.64%
$1.45 million $62,293
Jan 7, 2022 $0.000102
-2.22%
$1.46 million $65,721
Jan 6, 2022 $0.000104
-3.19%
$1.49 million $78,321
Jan 5, 2022 $0.000107
-3.65%
$1.54 million $78,385
Jan 4, 2022 $0.000111
-3.08%
$1.59 million $80,261
Jan 3, 2022 $0.000115
-1.72%
$1.64 million $82,254
Jan 2, 2022 $0.000117
-6.14%
$1.67 million $66,513
Jan 1, 2022 $0.000124
+3.97%
$1.78 million $42,796
Dec 31, 2021 $0.000119
+0.35%
$1.72 million $55,359
Dec 30, 2021 $0.000119
+2.34%
$1.71 million $67,294
Dec 29, 2021 $0.000116
-2.77%
$1.67 million $72,483
Dec 28, 2021 $0.000119
-6.26%
$1.72 million $93,616
Dec 27, 2021 $0.000127
-1.85%
$1.83 million $96,012
Dec 26, 2021 $0.00013
-6.47%
$1.86 million $105,097
Dec 25, 2021 $0.000138
+15.92%
$1.99 million $245,023
Dec 24, 2021 $0.000119
+6.46%
$1.71 million $165,742
Dec 23, 2021 $0.000111
+1.50%
$1.6 million $87,895
Dec 22, 2021 $0.00011
+5.05%
$1.58 million $69,771
Dec 21, 2021 $0.000104
+0.01%
$1.5 million $96,557
Dec 20, 2021 $0.000104
-4.75%
$1.5 million $119,472
Dec 19, 2021 $0.00011
-1.19%
$1.57 million $94,997
Dec 18, 2021 $0.000111
-1.98%
$1.59 million $88,568
Dec 17, 2021 $0.000113
+7.50%
$1.63 million $123,806
Dec 16, 2021 $0.000106
+1.36%
$1.52 million $115,669
Dec 15, 2021 $0.000104
+7.66%
$1.5 million $105,769
Dec 14, 2021 $0.0000969
+0.94%
$1.39 million $92,239