Hashgard Historical Data

GARD Page 27
Download
Date Close Price change Market cap Trading volume
Jan 29, 2022 $ 0.000091
+0.38%
$ 1.31 million $ 67,742
Jan 28, 2022 $ 0.0000906
+2.05%
$ 1.3 million $ 65,865
Jan 27, 2022 $ 0.0000888
-1.34%
$ 1.27 million $ 84,337
Jan 26, 2022 $ 0.00009
+1.43%
$ 1.29 million $ 66,416
Jan 25, 2022 $ 0.0000887
+1.86%
$ 1.27 million $ 72,343
Jan 24, 2022 $ 0.0000871
-6.99%
$ 1.25 million $ 106,966
Jan 23, 2022 $ 0.0000937
+9.98%
$ 1.34 million $ 61,785
Jan 22, 2022 $ 0.0000852
-9.60%
$ 1.22 million $ 87,777
Jan 21, 2022 $ 0.0000942
-8.46%
$ 1.35 million $ 104,749
Jan 20, 2022 $ 0.000103
-3.26%
$ 1.48 million $ 84,224
Jan 19, 2022 $ 0.000107
-0.58%
$ 1.53 million $ 89,001
Jan 18, 2022 $ 0.000107
+1.69%
$ 1.53 million $ 111,392
Jan 17, 2022 $ 0.000105
-17.05%
$ 1.51 million $ 191,862
Jan 16, 2022 $ 0.000126
+19.00%
$ 1.81 million $ 178,306
Jan 15, 2022 $ 0.000106
+0.29%
$ 1.52 million $ 73,760
Jan 14, 2022 $ 0.000106
-1.19%
$ 1.52 million $ 78,519
Jan 13, 2022 $ 0.000107
-2.55%
$ 1.53 million $ 66,818
Jan 12, 2022 $ 0.00011
+0.17%
$ 1.57 million $ 75,963
Jan 11, 2022 $ 0.000109
+2.82%
$ 1.57 million $ 68,880
Jan 10, 2022 $ 0.000106
+5.63%
$ 1.53 million $ 78,146
Jan 9, 2022 $ 0.000101
-0.12%
$ 1.45 million $ 69,824
Jan 8, 2022 $ 0.000101
-0.64%
$ 1.45 million $ 62,293
Jan 7, 2022 $ 0.000102
-2.22%
$ 1.46 million $ 65,721
Jan 6, 2022 $ 0.000104
-3.19%
$ 1.49 million $ 78,321
Jan 5, 2022 $ 0.000107
-3.65%
$ 1.54 million $ 78,385
Jan 4, 2022 $ 0.000111
-3.08%
$ 1.59 million $ 80,261
Jan 3, 2022 $ 0.000115
-1.72%
$ 1.64 million $ 82,254
Jan 2, 2022 $ 0.000117
-6.14%
$ 1.67 million $ 66,513
Jan 1, 2022 $ 0.000124
+3.97%
$ 1.78 million $ 42,796
Dec 31, 2021 $ 0.000119
+0.35%
$ 1.72 million $ 55,359
Dec 30, 2021 $ 0.000119
+2.34%
$ 1.71 million $ 67,294
Dec 29, 2021 $ 0.000116
-2.77%
$ 1.67 million $ 72,483
Dec 28, 2021 $ 0.000119
-6.26%
$ 1.72 million $ 93,616
Dec 27, 2021 $ 0.000127
-1.85%
$ 1.83 million $ 96,012
Dec 26, 2021 $ 0.00013
-6.47%
$ 1.86 million $ 105,097
Dec 25, 2021 $ 0.000138
+15.92%
$ 1.99 million $ 245,023
Dec 24, 2021 $ 0.000119
+6.46%
$ 1.71 million $ 165,742
Dec 23, 2021 $ 0.000111
+1.50%
$ 1.6 million $ 87,895
Dec 22, 2021 $ 0.00011
+5.05%
$ 1.58 million $ 69,771
Dec 21, 2021 $ 0.000104
+0.01%
$ 1.5 million $ 96,557
Dec 20, 2021 $ 0.000104
-4.75%
$ 1.5 million $ 119,472
Dec 19, 2021 $ 0.00011
-1.19%
$ 1.57 million $ 94,997
Dec 18, 2021 $ 0.000111
-1.98%
$ 1.59 million $ 88,568
Dec 17, 2021 $ 0.000113
+7.50%
$ 1.63 million $ 123,806
Dec 16, 2021 $ 0.000106
+1.36%
$ 1.52 million $ 115,669
Dec 15, 2021 $ 0.000104
+7.66%
$ 1.5 million $ 105,769
Dec 14, 2021 $ 0.0000969
+0.94%
$ 1.39 million $ 92,239
Dec 13, 2021 $ 0.000096
-8.92%
$ 1.38 million $ 117,401
Dec 12, 2021 $ 0.000105
-0.99%
$ 1.51 million $ 103,032
Dec 11, 2021 $ 0.000107
+1.28%
$ 1.53 million $ 79,735