Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hashgard Historical Data

GARD Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2021 $0.000096
-8.92%
$1.38 million $117,401
Dec 12, 2021 $0.000105
-0.99%
$1.51 million $103,032
Dec 11, 2021 $0.000107
+1.28%
$1.53 million $79,735
Dec 10, 2021 $0.000106
-0.85%
$1.51 million $81,792
Dec 9, 2021 $0.000107
+0.97%
$1.53 million $120,676
Dec 8, 2021 $0.000106
-5.78%
$1.52 million $103,135
Dec 7, 2021 $0.000113
+1.57%
$1.62 million $81,258
Dec 6, 2021 $0.000111
-2.44%
$1.59 million $133,067
Dec 5, 2021 $0.000114
+7.05%
$1.63 million $88,018
Dec 4, 2021 $0.000106
-12.05%
$1.52 million $97,901
Dec 3, 2021 $0.00012
-8.65%
$1.73 million $127,248
Dec 2, 2021 $0.000131
+0.83%
$1.89 million $143,921
Dec 1, 2021 $0.00013
-8.94%
$1.87 million $156,733
Nov 30, 2021 $0.000143
+8.55%
$2.05 million $196,967
Nov 29, 2021 $0.000132
-0.98%
$1.89 million $185,503
Nov 28, 2021 $0.000133
+1.69%
$1.91 million $194,917
Nov 27, 2021 $0.000131
-2.74%
$1.88 million $129,250
Nov 26, 2021 $0.000135
-7.33%
$1.93 million $186,295
Nov 25, 2021 $0.000145
-13.67%
$2.09 million $273,007
Nov 24, 2021 $0.000168
+18.92%
$2.42 million $182,004
Nov 23, 2021 $0.000141
-10.03%
$2.03 million $184,812
Nov 22, 2021 $0.000157
+7.58%
$2.26 million $252,010
Nov 21, 2021 $0.000146
-1.24%
$2.1 million $77,770
Nov 20, 2021 $0.000148
+1.87%
$2.13 million $129,552
Nov 19, 2021 $0.000145
+4.69%
$2.09 million $161,870
Nov 18, 2021 $0.000139
-7.08%
$1.99 million $184,453
Nov 17, 2021 $0.000149
+1.37%
$2.15 million $148,524
Nov 16, 2021 $0.000147
-6.07%
$2.12 million $207,532
Nov 15, 2021 $0.000157
-6.40%
$2.25 million $201,155
Nov 14, 2021 $0.000168
-0.41%
$2.41 million $180,272
Nov 13, 2021 $0.000168
+13.36%
$2.42 million $165,838
Nov 12, 2021 $0.000148
-13.79%
$2.13 million $145,642
Nov 11, 2021 $0.000172
-0.64%
$2.47 million $166,453
Nov 10, 2021 $0.000173
-2.94%
$2.49 million $200,118
Nov 9, 2021 $0.000178
-0.81%
$2.56 million $228,841
Nov 8, 2021 $0.00018
+1.36%
$2.58 million $318,321
Nov 7, 2021 $0.000178
+3.71%
$2.55 million $252,963
Nov 6, 2021 $0.000172
+2.95%
$2.46 million $216,173
Nov 5, 2021 $0.000167
-2.35%
$2.39 million $164,121
Nov 4, 2021 $0.000171
-2.28%
$2.45 million $157,814
Nov 3, 2021 $0.000175
-0.66%
$2.51 million $199,642
Nov 2, 2021 $0.000176
-2.28%
$2.53 million $211,751
Nov 1, 2021 $0.00018
+8.11%
$2.59 million $182,126
Oct 31, 2021 $0.000167
+2.07%
$2.39 million $204,317
Oct 30, 2021 $0.000163
+0.95%
$2.34 million $240,829
Oct 29, 2021 $0.000162
-3.49%
$2.32 million $181,986
Oct 28, 2021 $0.000167
+6.91%
$2.4 million $218,971
Oct 27, 2021 $0.000157
-3.89%
$2.25 million $212,157
Oct 26, 2021 $0.000163
-5.09%
$2.34 million $185,899
Oct 25, 2021 $0.000172
-4.64%
$2.47 million $298,923