Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hashgard Historical Data

GARD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2025 $0.0₅434
+1.43%
$62,303 $24,904
May 17, 2025 $0.0₅428
+1.45%
$61,427 $23,879
May 16, 2025 $0.0₅422
-2.90%
$60,551 $24,346
May 15, 2025 $0.0₅434
+2.03%
$62,360 $24,236
May 14, 2025 $0.0₅426
-5.65%
$61,123 $24,579
May 13, 2025 $0.0₅451
+4.52%
$64,784 $23,020
May 12, 2025 $0.0₅432
-5.93%
$61,986 $25,036
May 11, 2025 $0.0₅459
+5.77%
$65,858 $16,936
May 10, 2025 $0.0₅433
+2.95%
$62,241 $13,330
May 9, 2025 $0.0₅421
+0.18%
$60,445 $16,682
May 8, 2025 $0.0₅42
-0.24%
$60,341 $17,099
May 7, 2025 $0.0₅421
+0.08%
$60,495 $23,043
May 6, 2025 $0.0₅421
-3.46%
$60,454 $15,505
May 5, 2025 $0.0₅436
-1.76%
$62,619 $15,946
May 4, 2025 $0.0₅444
+3.35%
$63,710 $17,247
May 3, 2025 $0.0₅429
+3.40%
$61,643 $16,763
May 2, 2025 $0.0₅415
+1.54%
$59,589 $12,859
May 1, 2025 $0.0₅409
-7.24%
$58,685 $16,255
Apr 30, 2025 $0.0₅441
-0.81%
$63,265 $16,054
Apr 29, 2025 $0.0₅442
+0.32%
$-- $15,091
Apr 28, 2025 $0.0₅44
-9.57%
$63,208 $17,393
Apr 27, 2025 $0.0₅487
+0.83%
$69,899 $17,192
Apr 26, 2025 $0.0₅483
-0.02%
$69,411 $17,664
Apr 25, 2025 $0.0₅484
+0.50%
$69,425 $14,966
Apr 24, 2025 $0.0₅481
-0.50%
$69,080 $10,683
Apr 23, 2025 $0.0₅484
+4.20%
$69,425 $14,349
Apr 22, 2025 $0.0₅464
+0.74%
$66,625 $76,546
Apr 21, 2025 $0.0₅461
+0.02%
$66,137 $74,284
Apr 20, 2025 $0.0₅46
-0.22%
$66,108 $66,241
Apr 19, 2025 $0.0₅461
-2.92%
$66,252 $67,393
Apr 18, 2025 $0.0₅475
-6.44%
$68,248 $67,163
Apr 17, 2025 $0.0₅508
+0.57%
$72,986 $65,368
Apr 16, 2025 $0.0₅505
-4.15%
$72,570 $51,389
Apr 15, 2025 $0.0₅527
+2.17%
$75,714 $13,964
Apr 14, 2025 $0.0₅516
+9.58%
$74,063 $56,877
Apr 13, 2025 $0.0₅464
+4.93%
$66,654 $55,768
Apr 12, 2025 $0.0₅443
+7.18%
$63,653 $64,017
Apr 11, 2025 $0.0₅414
+0.22%
$59,431 $36,204
Apr 10, 2025 $0.0₅413
-0.77%
$59,302 $28,342
Apr 9, 2025 $0.0₅416
-0.69%
$59,762 $18,451
Apr 8, 2025 $0.0₅419
-2.92%
$60,178 $7,754
Apr 7, 2025 $0.0₅432
-1.46%
$61,987 $2,245
Apr 6, 2025 $0.0₅438
-2.60%
$62,906 $2,621
Apr 5, 2025 $0.0₅45
+9.15%
$64,586 $7,810
Apr 4, 2025 $0.0₅414
+3.06%
$59,489 $1,885
Apr 3, 2025 $0.0₅402
+1.11%
$57,723 $1,996
Apr 2, 2025 $0.0₅398
-4.70%
$57,091 $2,185
Apr 1, 2025 $0.0₅417
+4.12%
$59,905 $1,763
Mar 31, 2025 $0.0₅401
-15.36%
$57,536 $1,385
Mar 30, 2025 $0.0₅473
+5.60%
$67,975 $1,711