Coinranking
Hashgard Historical Data
GARD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 23 | $0.0₅929 | +9.94% | ||
| Oct 16 | $0.0₅842 | +0.73% | ||
| Oct 9 | $0.0₅821 | -9.76% | ||
| Oct 2 | $0.0₅908 | -4.35% | ||
| Sep 25 | $0.0₅951 | -3.59% | ||
| Sep 18 | $0.0₅989 | -1.51% | ||
| Sep 11 | $0.0₅989 | -6.75% | ||
| Sep 4 | $0.0000106 | -1.90% | ||
| Aug 28 | $0.0000108 | +5.08% | ||
| Aug 21 | $0.0000104 | +3.23% | ||
| Aug 14 | $0.0₅983 | -5.90% | ||
| Aug 7 | $0.0000104 | -14.00% | ||
| Jul 31 | $0.0000121 | -1.70% | ||
| Jul 24 | $0.0000123 | -2.29% | ||
| Jul 17 | $0.0000126 | -0.87% | ||
| Jul 10 | $0.0000127 | -3.40% | ||
| Jul 3 | $0.0000132 | +0.33% | ||
| Jun 26 | $0.0000131 | -6.48% | ||
| Jun 19 | $0.0000139 | +11.10% | ||
| Jun 12 | $0.0000123 | -0.27% | ||
| Jun 5 | $0.0000124 | -22.27% | ||
| May 29 | $0.0000159 | -1.59% | ||
| May 22 | $0.000016 | -1.62% | ||
| May 15 | $0.0000159 | -6.75% | ||
| May 8 | $0.0000168 | -9.35% | ||
| May 1 | $0.0000185 | -2.93% | ||
| Apr 24 | $0.0000191 | -0.30% | ||
| Apr 17 | $0.000019 | -13.95% | ||
| Apr 10 | $0.0000218 | +5.51% | ||
| Apr 3 | $0.0000207 | +3.73% | ||
| Mar 27 | $0.00002 | +3.93% | ||
| Mar 20 | $0.0000191 | -3.53% | ||
| Mar 13 | $0.0000191 | +0.61% | ||
| Mar 6 | $0.0000182 | -9.97% | ||
| Feb 27 | $0.0000202 | -5.14% | ||
| Feb 20 | $0.0000213 | -3.88% | ||
| Feb 13 | $0.0000221 | +6.04% | ||
| Feb 6 | $0.0000208 | -8.18% | ||
| Jan 30 | $0.0000229 | +12.93% | ||
| Jan 23 | $0.0000204 | +2.03% | ||
| Jan 16 | $0.0000201 | -1.56% | ||
| Jan 9 | $0.0000203 | +13.07% | ||
| Jan 2 | $0.000018 | -5.17% | ||
| Dec 26 | $0.000019 | -7.12% | ||
| Dec 19 | $0.0000204 | +1.35% | ||
| Dec 12 | $0.0000202 | +5.06% | ||
| Dec 5 | $0.0000196 | +5.32% | ||
| Nov 28 | $0.0000193 | +9.11% | ||
| Nov 21 | $0.0000166 | -21.34% | ||
| Nov 14 | $0.000019 | -3.68% | ||