Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hashgard Historical Data

GARD Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2021 $0.000202
-6.73%
$2.9 million $34,566
Sep 3, 2021 $0.000216
+14.95%
$3.11 million $79,611
Sep 2, 2021 $0.000187
+2.09%
$2.69 million $39,926
Sep 1, 2021 $0.000183
-1.17%
$2.63 million $37,777
Aug 31, 2021 $0.000184
-1.95%
$2.65 million $49,906
Aug 30, 2021 $0.000188
+1.67%
$2.7 million $165,726
Aug 29, 2021 $0.000185
+6.72%
$2.65 million $901,643
Aug 28, 2021 $0.000173
+15.15%
$2.49 million $256,625
Aug 27, 2021 $0.000151
+2.78%
$2.17 million $61,148
Aug 26, 2021 $0.000147
-2.12%
$2.11 million $121,993
Aug 25, 2021 $0.00015
+1.18%
$2.16 million $111,850
Aug 24, 2021 $0.000148
-0.86%
$2.13 million $141,466
Aug 23, 2021 $0.000149
-6.66%
$2.15 million $159,349
Aug 22, 2021 $0.00016
-3.94%
$2.3 million $114,703
Aug 21, 2021 $0.000166
+0.82%
$2.39 million $138,513
Aug 20, 2021 $0.000165
+0.25%
$2.37 million $150,229
Aug 19, 2021 $0.000164
+0.34%
$2.36 million $125,723
Aug 18, 2021 $0.000164
+6.32%
$2.35 million $140,235
Aug 17, 2021 $0.000153
-6.40%
$2.2 million $126,436
Aug 16, 2021 $0.000164
-1.09%
$2.35 million $156,702
Aug 15, 2021 $0.000166
-0.42%
$2.38 million $118,741
Aug 14, 2021 $0.000166
-1.80%
$2.38 million $437,689
Aug 13, 2021 $0.000169
+3.49%
$2.43 million $227,962
Aug 12, 2021 $0.000164
+1.30%
$2.35 million $146,553
Aug 11, 2021 $0.000162
-1.96%
$2.32 million $111,133
Aug 10, 2021 $0.000165
-1.22%
$2.37 million $89,279
Aug 8, 2021 $0.000162
+6.47%
$2.32 million $152,263
Aug 7, 2021 $0.000152
+9.99%
$2.18 million $142,437
Aug 6, 2021 $0.000138
-2.86%
$1.98 million $148,785
Aug 5, 2021 $0.000142
-2.35%
$2.04 million $206,591
Aug 4, 2021 $0.00014
-4.90%
$2.01 million $86,054
Aug 3, 2021 $0.000147
+4.92%
$2.11 million $103,976
Aug 2, 2021 $0.00014
+1.43%
$2.02 million $137,802
Aug 1, 2021 $0.000138
-5.34%
$1.99 million $130,411
Jul 30, 2021 $0.000149
+3.49%
$2.14 million $149,890
Jul 29, 2021 $0.000144
+1.94%
$2.07 million $95,551
Jul 28, 2021 $0.000141
-0.98%
$2.03 million $102,555
Jul 27, 2021 $0.000143
-1.13%
$2.05 million $105,131
Jul 26, 2021 $0.000144
+6.13%
$2.07 million $336,019
Jul 25, 2021 $0.000136
+1.65%
$1.95 million $115,279
Jul 24, 2021 $0.000133
+0.59%
$1.91 million $149,944
Jul 23, 2021 $0.000132
+2.81%
$1.9 million $112,766
Jul 22, 2021 $0.000129
+0.32%
$1.85 million $95,840
Jul 21, 2021 $0.000129
+6.20%
$1.85 million $179,541
Jul 20, 2021 $0.000121
-6.35%
$1.74 million $143,525
Jul 19, 2021 $0.000129
-9.46%
$1.85 million $154,779
Jul 18, 2021 $0.000143
+1.09%
$2.05 million $114,006
Jul 17, 2021 $0.000141
+0.82%
$2.03 million $84,316
Jul 16, 2021 $0.00014
+0.45%
$2.01 million $111,262
Jul 15, 2021 $0.00014
-7.82%
$2.01 million $146,698