Hashgard Historical Data

GARD Page 30
Download
Date Close Price change Market cap Trading volume
Sep 1, 2021 $ 0.000183
-1.17%
$ 2.63 million $ 37,777
Aug 31, 2021 $ 0.000184
-1.95%
$ 2.65 million $ 49,906
Aug 30, 2021 $ 0.000188
+1.67%
$ 2.7 million $ 165,726
Aug 29, 2021 $ 0.000185
+6.72%
$ 2.65 million $ 901,643
Aug 28, 2021 $ 0.000173
+15.15%
$ 2.49 million $ 256,625
Aug 27, 2021 $ 0.000151
+2.78%
$ 2.17 million $ 61,148
Aug 26, 2021 $ 0.000147
-2.12%
$ 2.11 million $ 121,993
Aug 25, 2021 $ 0.00015
+1.18%
$ 2.16 million $ 111,850
Aug 24, 2021 $ 0.000148
-0.86%
$ 2.13 million $ 141,466
Aug 23, 2021 $ 0.000149
-6.66%
$ 2.15 million $ 159,349
Aug 22, 2021 $ 0.00016
-3.94%
$ 2.3 million $ 114,703
Aug 21, 2021 $ 0.000166
+0.82%
$ 2.39 million $ 138,513
Aug 20, 2021 $ 0.000165
+0.25%
$ 2.37 million $ 150,229
Aug 19, 2021 $ 0.000164
+0.34%
$ 2.36 million $ 125,723
Aug 18, 2021 $ 0.000164
+6.32%
$ 2.35 million $ 140,235
Aug 17, 2021 $ 0.000153
-6.40%
$ 2.2 million $ 126,436
Aug 16, 2021 $ 0.000164
-1.09%
$ 2.35 million $ 156,702
Aug 15, 2021 $ 0.000166
-0.42%
$ 2.38 million $ 118,741
Aug 14, 2021 $ 0.000166
-1.80%
$ 2.38 million $ 437,689
Aug 13, 2021 $ 0.000169
+3.49%
$ 2.43 million $ 227,962
Aug 12, 2021 $ 0.000164
+1.30%
$ 2.35 million $ 146,553
Aug 11, 2021 $ 0.000162
-1.96%
$ 2.32 million $ 111,133
Aug 10, 2021 $ 0.000165
-1.22%
$ 2.37 million $ 89,279
Aug 8, 2021 $ 0.000162
+6.47%
$ 2.32 million $ 152,263
Aug 7, 2021 $ 0.000152
+9.99%
$ 2.18 million $ 142,437
Aug 6, 2021 $ 0.000138
-2.86%
$ 1.98 million $ 148,785
Aug 5, 2021 $ 0.000142
-2.35%
$ 2.04 million $ 206,591
Aug 4, 2021 $ 0.00014
-4.90%
$ 2.01 million $ 86,054
Aug 3, 2021 $ 0.000147
+4.92%
$ 2.11 million $ 103,976
Aug 2, 2021 $ 0.00014
+1.43%
$ 2.02 million $ 137,802
Aug 1, 2021 $ 0.000138
-5.34%
$ 1.99 million $ 130,411
Jul 30, 2021 $ 0.000149
+3.49%
$ 2.14 million $ 149,890
Jul 29, 2021 $ 0.000144
+1.94%
$ 2.07 million $ 95,551
Jul 28, 2021 $ 0.000141
-0.98%
$ 2.03 million $ 102,555
Jul 27, 2021 $ 0.000143
-1.13%
$ 2.05 million $ 105,131
Jul 26, 2021 $ 0.000144
+6.13%
$ 2.07 million $ 336,019
Jul 25, 2021 $ 0.000136
+1.65%
$ 1.95 million $ 115,279
Jul 24, 2021 $ 0.000133
+0.59%
$ 1.91 million $ 149,944
Jul 23, 2021 $ 0.000132
+2.81%
$ 1.9 million $ 112,766
Jul 22, 2021 $ 0.000129
+0.32%
$ 1.85 million $ 95,840
Jul 21, 2021 $ 0.000129
+6.20%
$ 1.85 million $ 179,541
Jul 20, 2021 $ 0.000121
-6.35%
$ 1.74 million $ 143,525
Jul 19, 2021 $ 0.000129
-9.46%
$ 1.85 million $ 154,779
Jul 18, 2021 $ 0.000143
+1.09%
$ 2.05 million $ 114,006
Jul 17, 2021 $ 0.000141
+0.82%
$ 2.03 million $ 84,316
Jul 16, 2021 $ 0.00014
+0.45%
$ 2.01 million $ 111,262
Jul 15, 2021 $ 0.00014
-7.82%
$ 2.01 million $ 146,698
Jul 14, 2021 $ 0.000151
-2.62%
$ 2.18 million $ 139,559
Jul 13, 2021 $ 0.000156
-10.74%
$ 2.24 million $ 156,801
Jul 12, 2021 $ 0.000175
+18.12%
$ 2.51 million $ 293,020