Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hashgard Historical Data

GARD Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2021 $0.000233
+16.16%
$3.35 million $136,955
May 23, 2021 $0.000201
-15.03%
$2.89 million $153,683
May 22, 2021 $0.000237
-5.96%
$3.4 million $100,734
May 21, 2021 $0.000251
-13.23%
$3.61 million $135,412
May 20, 2021 $0.00029
+9.02%
$4.16 million $143,130
May 19, 2021 $0.000266
-31.52%
$3.82 million $273,474
May 18, 2021 $0.000388
-1.62%
$5.57 million $124,774
May 17, 2021 $0.000394
-6.08%
$5.66 million $236,929
May 16, 2021 $0.00042
+7.68%
$6.03 million $437,126
May 15, 2021 $0.00039
-13.90%
$5.6 million $165,581
May 14, 2021 $0.000453
+8.03%
$6.5 million $97,234
May 13, 2021 $0.000419
+7.06%
$6.02 million $91,548
May 12, 2021 $0.000393
-25.12%
$5.64 million $140,693
May 11, 2021 $0.000525
+9.40%
$7.54 million $173,109
May 10, 2021 $0.00048
-26.58%
$6.89 million $259,891
May 9, 2021 $0.000653
+15.01%
$9.38 million $297,197
May 8, 2021 $0.000568
+17.02%
$8.15 million $357,112
May 7, 2021 $0.000485
+12.55%
$6.97 million $154,025
May 6, 2021 $0.000431
-12.06%
$6.19 million $74,265
May 5, 2021 $0.00049
+0.44%
$7.04 million $120,961
May 4, 2021 $0.000488
-11.93%
$7.01 million $92,110
May 3, 2021 $0.000555
-17.95%
$7.96 million $115,792
May 2, 2021 $0.000676
+4.28%
$9.7 million $198,415
May 1, 2021 $0.000648
+38.68%
$9.3 million $255,187
Apr 30, 2021 $0.000467
+9.99%
$6.71 million $40,559
Apr 29, 2021 $0.000425
+1.45%
$6.1 million $150,112
Apr 28, 2021 $0.000419
-6.89%
$6.01 million $146,429
Apr 27, 2021 $0.00045
+6.75%
$6.46 million $103,164
Apr 26, 2021 $0.000421
+4.66%
$6.05 million $57,179
Apr 25, 2021 $0.000403
+2.80%
$5.78 million $68,076
Apr 24, 2021 $0.000392
+5.63%
$5.63 million $108,668
Apr 23, 2021 $0.00037
-5.27%
$5.32 million $235,821
Apr 22, 2021 $0.000391
-20.48%
$5.62 million $196,551
Apr 21, 2021 $0.000493
-6.85%
$7.08 million $151,745
Apr 20, 2021 $0.000529
-3.28%
$7.6 million $233,389
Apr 19, 2021 $0.000546
-13.63%
$7.84 million $178,129
Apr 18, 2021 $0.000632
-16.11%
$9.08 million $256,410
Apr 17, 2021 $0.000754
+0.07%
$10.82 million $274,915
Apr 16, 2021 $0.000753
+23.35%
$10.82 million $425,371
Apr 15, 2021 $0.000609
-8.36%
$8.75 million $150,374
Apr 14, 2021 $0.000664
-4.45%
$9.54 million $238,308
Apr 13, 2021 $0.000703
-0.72%
$10.09 million $306,597
Apr 12, 2021 $0.000707
-15.58%
$10.15 million $210,359
Apr 11, 2021 $0.000837
+0.20%
$12.03 million $161,357
Apr 10, 2021 $0.000835
-4.50%
$12 million $127,830
Apr 9, 2021 $0.000875
-4.45%
$12.56 million $92,155
Apr 8, 2021 $0.000915
+11.69%
$13.14 million $80,048
Apr 7, 2021 $0.00082
-18.46%
$11.77 million $252,863
Apr 6, 2021 $0.00101
-8.73%
$14.44 million $296,888
Apr 5, 2021 $0.0011
+8.30%
$15.82 million $315,430